Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49888 UB#DJIA RP2612I (R BEAR)
Nominal 
0.119 +0.001 (+0.847%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.119 | 410,000 | |||||||
| 16/04/2025 | 0.118 | 220,000 | 4,790,000 | 4.790 | 200,000 | 0.117 | 20,000 | 0.116 | |
| 15/04/2025 | 0.108 | 920,000 | 4,970,000 | 4.970 | 920,000 | 0.111 | |||
| 14/04/2025 | 0.112 | 820,000 | 4,050,000 | 4.050 | 350,000 | 0.117 | 470,000 | 0.114 | |
| 11/04/2025 | 0.125 | 800,000 | 3,930,000 | 3.930 | 770,000 | 0.132 | 30,000 | 0.120 | |
| 10/04/2025 | 0.117 | 1,260,000 | 4,670,000 | 4.670 | 40,000 | 0.112 | 1,220,000 | 0.110 | |
| 09/04/2025 | 0.158 | 3,500,000 | 3,490,000 | 3.490 | 1,500,000 | 0.171 | 2,000,000 | 0.159 | |
| 08/04/2025 | 0.146 | 110,000 | 2,990,000 | 2.990 | 110,000 | 0.146 | |||
| 07/04/2025 | 0.178 | 3,470,000 | 2,880,000 | 2.880 | 3,420,000 | 0.166 | |||
| 03/04/2025 | 0.092 | 1,150,000 | 6,300,000 | 6.300 | 1,150,000 | 0.088 | |||
| 02/04/2025 | 0.082 | 1,460,000 | 7,450,000 | 7.450 | 100,000 | 0.082 | 1,360,000 | 0.082 | |
| 01/04/2025 | 0.082 | 10,000 | 6,190,000 | 6.190 | 10,000 | 0.082 | |||
| 31/03/2025 | 0.090 | 800,000 | 6,180,000 | 6.180 | 500,000 | 0.089 | 230,000 | 0.090 | |
| 28/03/2025 | 0.077 | 10,000 | 6,450,000 | 6.450 | 10,000 | 0.077 | |||
| 27/03/2025 | 0.073 | 60,000 | 6,440,000 | 6.440 | 60,000 | 0.072 | |||
| 26/03/2025 | 0.071 | 0 | 6,380,000 | 6.380 | |||||
| 25/03/2025 | 0.073 | 400,000 | 6,380,000 | 6.380 | 400,000 | 0.072 | |||
| 24/03/2025 | 0.074 | 440,000 | 5,980,000 | 5.980 | 10,000 | 0.074 | 430,000 | 0.076 | |
| 21/03/2025 | 0.082 | 430,000 | 5,560,000 | 5.560 | 420,000 | 0.082 | 10,000 | 0.082 | |
| 20/03/2025 | 0.078 | 900,000 | 5,970,000 | 5.970 | 400,000 | 0.078 | 500,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |