Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49889 SG#DJIA RP2612I (R BEAR)
Nominal 
0.112 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.112 | 710,000 | |||||||
| 16/04/2025 | 0.112 | 670,000 | 9,610,000 | 6.407 | 70,000 | 0.106 | 600,000 | 0.111 | |
| 15/04/2025 | 0.101 | 100,000 | 9,080,000 | 6.053 | 100,000 | 0.103 | |||
| 14/04/2025 | 0.103 | 310,000 | 8,980,000 | 5.987 | 160,000 | 0.107 | 150,000 | 0.104 | |
| 11/04/2025 | 0.117 | 1,260,000 | 8,990,000 | 5.993 | 620,000 | 0.125 | 640,000 | 0.114 | |
| 10/04/2025 | 0.107 | 3,000,000 | 8,970,000 | 5.980 | 50,000 | 0.107 | 2,950,000 | 0.102 | |
| 09/04/2025 | 0.153 | 540,000 | 6,070,000 | 4.047 | 490,000 | 0.160 | 50,000 | 0.155 | |
| 08/04/2025 | 0.135 | 1,030,000 | 6,510,000 | 4.340 | 910,000 | 0.135 | 120,000 | 0.136 | |
| 07/04/2025 | 0.171 | 5,050,000 | 7,300,000 | 4.867 | 4,760,000 | 0.167 | 290,000 | 0.160 | |
| 03/04/2025 | 0.087 | 2,170,000 | 11,770,000 | 7.847 | 1,750,000 | 0.085 | 420,000 | 0.086 | |
| 02/04/2025 | 0.074 | 1,610,000 | 13,100,000 | 8.733 | 1,500,000 | 0.075 | 60,000 | 0.076 | |
| 01/04/2025 | 0.075 | 410,000 | 14,540,000 | 9.693 | 150,000 | 0.076 | 190,000 | 0.076 | |
| 31/03/2025 | 0.083 | 200,000 | 14,500,000 | 9.667 | 100,000 | 0.083 | 100,000 | 0.083 | |
| 28/03/2025 | 0.068 | 0 | 14,500,000 | 9.667 | |||||
| 27/03/2025 | 0.066 | 50,000 | 14,500,000 | 9.667 | 50,000 | 0.066 | |||
| 26/03/2025 | 0.063 | 380,000 | 14,450,000 | 9.633 | 80,000 | 0.062 | 300,000 | 0.063 | |
| 25/03/2025 | 0.065 | 180,000 | 14,230,000 | 9.487 | 40,000 | 0.064 | 140,000 | 0.065 | |
| 24/03/2025 | 0.068 | 740,000 | 14,130,000 | 9.420 | 60,000 | 0.069 | 650,000 | 0.069 | |
| 21/03/2025 | 0.074 | 90,000 | 13,540,000 | 9.027 | 90,000 | 0.074 | |||
| 20/03/2025 | 0.071 | 1,610,000 | 13,450,000 | 8.967 | 20,000 | 0.071 | 1,590,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |