Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49890 SG#S&P RP2612I (R BEAR)
Nominal 
0.063 +0.013 (+26.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.050 | 2,690,000 | 7,790,000 | 5.193 | 2,200,000 | 0.052 | 490,000 | 0.051 | |
| 28/02/2025 | 0.061 | 700,000 | 9,500,000 | 6.333 | 170,000 | 0.061 | 500,000 | 0.061 | |
| 27/02/2025 | 0.048 | 3,350,000 | 9,170,000 | 6.113 | 1,020,000 | 0.049 | 2,330,000 | 0.051 | |
| 26/02/2025 | 0.048 | 3,300,000 | 7,860,000 | 5.240 | 2,900,000 | 0.049 | 400,000 | 0.048 | |
| 25/02/2025 | 0.049 | 840,000 | 10,360,000 | 6.907 | 40,000 | 0.045 | 700,000 | 0.047 | |
| 24/02/2025 | 0.041 | 2,180,000 | 9,700,000 | 6.467 | 880,000 | 0.040 | 1,250,000 | 0.041 | |
| 21/02/2025 | 0.031 | 2,320,000 | 9,330,000 | 6.220 | 2,320,000 | 0.031 | |||
| 20/02/2025 | 0.030 | 450,000 | 7,010,000 | 4.673 | 450,000 | 0.030 | |||
| 19/02/2025 | 0.030 | 760,000 | 6,560,000 | 4.373 | 510,000 | 0.028 | 250,000 | 0.030 | |
| 18/02/2025 | 0.029 | 1,050,000 | 6,820,000 | 4.547 | 1,050,000 | 0.030 | |||
| 17/02/2025 | 0.030 | 40,000 | 5,770,000 | 3.847 | 30,000 | 0.030 | 10,000 | 0.031 | |
| 14/02/2025 | 0.031 | 740,000 | 5,790,000 | 3.860 | 340,000 | 0.030 | 380,000 | 0.031 | |
| 13/02/2025 | 0.038 | 2,000,000 | 5,750,000 | 3.833 | 1,990,000 | 0.038 | 10,000 | 0.038 | |
| 12/02/2025 | 0.038 | 220,000 | 7,730,000 | 5.153 | 220,000 | 0.038 | |||
| 11/02/2025 | 0.040 | 200,000 | 7,510,000 | 5.007 | 200,000 | 0.040 | |||
| 10/02/2025 | 0.040 | 2,630,000 | 7,310,000 | 4.873 | 2,630,000 | 0.040 | |||
| 07/02/2025 | 0.036 | 310,000 | 4,680,000 | 3.120 | 310,000 | 0.036 | |||
| 06/02/2025 | 0.038 | 380,000 | 4,370,000 | 2.913 | 110,000 | 0.037 | 270,000 | 0.037 | |
| 05/02/2025 | 0.045 | 420,000 | 4,210,000 | 2.807 | 390,000 | 0.045 | |||
| 04/02/2025 | 0.047 | 400,000 | 3,820,000 | 2.547 | 120,000 | 0.044 | 280,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |