49891 SG#DJIA RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49891 SG#DJIA RP2612J (R BEAR)

Nominal

0.055 +0.010 (+22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.045		350,000	10,170,000	6.780	350,000	0.046
30/07/2025	0.045		850,000	10,520,000	7.013	500,000	0.044	350,000	0.046
29/07/2025	0.040		0	10,670,000	7.113
28/07/2025	0.040		510,000	10,670,000	7.113	10,000	0.039	500,000	0.040
25/07/2025	0.042		0	10,180,000	6.787
24/07/2025	0.042		40,000	10,180,000	6.787			40,000	0.042
23/07/2025	0.046		0	10,140,000	6.760
22/07/2025	0.049		0	10,140,000	6.760
21/07/2025	0.049		400,000	10,140,000	6.760			400,000	0.049
18/07/2025	0.046		50,000	9,740,000	6.493			50,000	0.046
17/07/2025	0.053		0	9,690,000	6.460
16/07/2025	0.053		0	9,690,000	6.460
15/07/2025	0.049		0	9,690,000	6.460
14/07/2025	0.051		0	9,690,000	6.460
11/07/2025	0.050		0	9,690,000	6.460
10/07/2025	0.051		0	9,690,000	6.460
09/07/2025	0.052		600,000	9,690,000	6.460	300,000	0.052	300,000	0.053
08/07/2025	0.046		0	9,690,000	6.460
07/07/2025	0.046		0	9,690,000	6.460
04/07/2025	0.046		0	9,690,000	6.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.