| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.065 | 0 | 800,000 | 0.800 | |||||
| 01/12/2025 | 0.065 | 0 | 800,000 | 0.800 | |||||
| 28/11/2025 | 0.065 | 800,000 | 800,000 | 0.800 | 800,000 | 0.065 | |||
| 27/11/2025 | 0.066 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 0.068 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 0.074 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 0.081 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 0.088 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 0.069 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 0.078 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 0.076 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 0.067 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 0.071 | 10,000 | 0 | 0.000 | 10,000 | 0.070 | |||
| 13/11/2025 | 0.060 | 10,000 | 10,000 | 0.010 | 10,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |