49892 BP#NQ100RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49892 BP#NQ100RP2812G (R BEAR)

Nominal

0.066 +0.007 (+11.864%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.059		260,000	730,000	0.730			260,000	0.059
15/01/2026	0.062		350,000	470,000	0.470	310,000	0.062	40,000	0.062
14/01/2026	0.058		310,000	740,000	0.740			310,000	0.058
13/01/2026	0.058		0	430,000	0.430
12/01/2026	0.061		0	430,000	0.430
09/01/2026	0.061		0	430,000	0.430
08/01/2026	0.061		300,000	430,000	0.430			300,000	0.061
07/01/2026	0.060		130,000	130,000	0.130			130,000	0.060
06/01/2026	0.063		0	0	0.000
05/01/2026	0.064		0	0	0.000
02/01/2026	0.062		0	0	0.000
31/12/2025	0.062		0	0	0.000
30/12/2025	0.061		0	0	0.000
29/12/2025	0.060		0	0	0.000
24/12/2025	0.060		0	0	0.000
23/12/2025	0.062		0	0	0.000
22/12/2025	0.062		0	0	0.000
19/12/2025	0.068		900,000	0	0.000	900,000	0.068
18/12/2025	0.073		0	900,000	0.900
17/12/2025	0.067		0	900,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.