Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49894 SG#NQ100RP28127 (R BEAR)
Nominal 
0.020 +0.007 (+53.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2026 | 0.013 | 50,000 | 8,330,000 | 5.553 | 50,000 | 0.013 | |||
| 15/01/2026 | 0.014 | 840,000 | 8,280,000 | 5.520 | 840,000 | 0.014 | |||
| 14/01/2026 | 0.011 | 1,020,000 | 9,120,000 | 6.080 | 1,020,000 | 0.012 | |||
| 13/01/2026 | 0.013 | 2,350,000 | 8,100,000 | 5.400 | 2,350,000 | 0.014 | |||
| 12/01/2026 | 0.013 | 790,000 | 5,750,000 | 3.833 | 790,000 | 0.013 | |||
| 09/01/2026 | 0.014 | 820,000 | 4,960,000 | 3.307 | 810,000 | 0.015 | 10,000 | 0.016 | |
| 08/01/2026 | 0.013 | 1,010,000 | 5,760,000 | 3.840 | 1,010,000 | 0.013 | |||
| 07/01/2026 | 0.012 | 2,040,000 | 4,750,000 | 3.167 | 2,040,000 | 0.012 | |||
| 06/01/2026 | 0.016 | 1,000,000 | 6,790,000 | 4.527 | 1,000,000 | 0.017 | |||
| 05/01/2026 | 0.018 | 120,000 | 5,790,000 | 3.860 | 120,000 | 0.018 | |||
| 02/01/2026 | 0.017 | 270,000 | 5,910,000 | 3.940 | 200,000 | 0.016 | 70,000 | 0.017 | |
| 31/12/2025 | 0.017 | 1,000,000 | 6,040,000 | 4.027 | 1,000,000 | 0.017 | |||
| 30/12/2025 | 0.015 | 100,000 | 5,040,000 | 3.360 | 100,000 | 0.015 | |||
| 29/12/2025 | 0.014 | 0 | 4,940,000 | 3.293 | |||||
| 24/12/2025 | 0.014 | 150,000 | 4,940,000 | 3.293 | 150,000 | 0.013 | |||
| 23/12/2025 | 0.016 | 160,000 | 5,090,000 | 3.393 | 160,000 | 0.016 | |||
| 22/12/2025 | 0.015 | 9,230,000 | 4,930,000 | 3.287 | 9,030,000 | 0.015 | 200,000 | 0.016 | |
| 19/12/2025 | 0.023 | 390,000 | 13,760,000 | 9.173 | 250,000 | 0.024 | 140,000 | 0.023 | |
| 18/12/2025 | 0.028 | 320,000 | 13,870,000 | 9.247 | 100,000 | 0.027 | 220,000 | 0.028 | |
| 17/12/2025 | 0.021 | 1,220,000 | 13,750,000 | 9.167 | 670,000 | 0.021 | 500,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |