Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49898 MS#DJIA RP2612C (R BEAR)
Nominal 
0.101 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.101 | 0 | |||||||
| 16/04/2025 | 0.101 | 0 | 940,000 | 1.175 | |||||
| 15/04/2025 | 0.093 | 30,000 | 940,000 | 1.175 | 30,000 | 0.095 | |||
| 14/04/2025 | 0.095 | 70,000 | 910,000 | 1.138 | 50,000 | 0.098 | 20,000 | 0.096 | |
| 11/04/2025 | 0.111 | 250,000 | 940,000 | 1.175 | 60,000 | 0.115 | 190,000 | 0.114 | |
| 10/04/2025 | 0.098 | 310,000 | 810,000 | 1.012 | 310,000 | 0.092 | |||
| 09/04/2025 | 0.145 | 0 | 500,000 | 0.625 | |||||
| 08/04/2025 | 0.127 | 0 | 500,000 | 0.625 | |||||
| 07/04/2025 | 0.159 | 700,000 | 500,000 | 0.625 | 600,000 | 0.149 | 100,000 | 0.151 | |
| 03/04/2025 | 0.080 | 3,110,000 | 1,000,000 | 1.250 | 3,070,000 | 0.076 | 40,000 | 0.080 | |
| 02/04/2025 | 0.068 | 1,070,000 | 4,030,000 | 5.038 | 20,000 | 0.067 | 1,050,000 | 0.068 | |
| 01/04/2025 | 0.068 | 1,000,000 | 3,000,000 | 3.750 | 1,000,000 | 0.068 | |||
| 31/03/2025 | 0.075 | 30,000 | 2,000,000 | 2.500 | 30,000 | 0.075 | |||
| 28/03/2025 | 0.062 | 1,020,000 | 2,030,000 | 2.538 | 1,020,000 | 0.060 | |||
| 27/03/2025 | 0.058 | 0 | 1,010,000 | 1.263 | |||||
| 26/03/2025 | 0.057 | 0 | 1,010,000 | 1.263 | |||||
| 25/03/2025 | 0.057 | 110,000 | 1,010,000 | 1.263 | 110,000 | 0.057 | |||
| 24/03/2025 | 0.060 | 80,000 | 900,000 | 1.125 | 80,000 | 0.060 | |||
| 21/03/2025 | 0.066 | 40,000 | 980,000 | 1.225 | 40,000 | 0.065 | |||
| 20/03/2025 | 0.064 | 80,000 | 940,000 | 1.175 | 80,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |