49901 MS#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49901 MS#NQ100RC2506A (R BULL)

Nominal

0.063 -0.025 (-28.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.088		2,220,000	12,240,000	15.300	2,050,000	0.087	170,000	0.087
28/02/2025	0.070		11,650,000	14,120,000	17.650	200,000	0.067	11,450,000	0.072
27/02/2025	0.106		100,000	2,870,000	3.588			100,000	0.107
26/02/2025	0.107		250,000	2,770,000	3.463			250,000	0.107
25/02/2025	0.108		0	2,520,000	3.150
24/02/2025	0.130		0	2,520,000	3.150
21/02/2025	0.150		0	2,520,000	3.150
20/02/2025	0.151		0	2,520,000	3.150
19/02/2025	0.156		0	2,520,000	3.150
18/02/2025	0.158		0	2,520,000	3.150
17/02/2025	0.154		0	2,520,000	3.150
14/02/2025	0.150		1,070,000	2,520,000	3.150	1,070,000	0.149
13/02/2025	0.134		0	3,590,000	4.488
12/02/2025	0.132		0	3,590,000	4.488
11/02/2025	0.128		0	3,590,000	4.488
10/02/2025	0.127		0	3,590,000	4.488
07/02/2025	0.135		0	3,590,000	4.488
06/02/2025	0.131		1,080,000	3,590,000	4.488	1,080,000	0.130
05/02/2025	0.117		1,090,000	4,670,000	5.838	1,000,000	0.120	90,000	0.119
04/02/2025	0.110		100,000	5,580,000	6.975			100,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.