49902 MS#S&P RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49902 MS#S&P RP2612C (R BEAR)

Nominal

0.043 -0.006 (-12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.049		400,000	5,320,000	6.650			400,000	0.050
25/06/2025	0.051		3,300,000	4,920,000	6.150			3,300,000	0.051
24/06/2025	0.054		400,000	1,620,000	2.025			400,000	0.055
23/06/2025	0.066		0	1,220,000	1.525
20/06/2025	0.066		0	1,220,000	1.525
19/06/2025	0.069		0	1,220,000	1.525
18/06/2025	0.064		50,000	1,220,000	1.525			50,000	0.064
17/06/2025	0.062		300,000	1,170,000	1.463	300,000	0.061
16/06/2025	0.062		0	1,470,000	1.838
13/06/2025	0.066		0	1,470,000	1.838
12/06/2025	0.062		0	1,470,000	1.838
11/06/2025	0.059		0	1,470,000	1.838
10/06/2025	0.062		100,000	1,470,000	1.838			100,000	0.058
09/06/2025	0.061		20,000	1,370,000	1.713	20,000	0.061
06/06/2025	0.066		0	1,390,000	1.738
05/06/2025	0.065		0	1,390,000	1.738
04/06/2025	0.065		0	1,390,000	1.738
03/06/2025	0.073		10,000	1,390,000	1.738			10,000	0.073
02/06/2025	0.078		0	1,380,000	1.725
30/05/2025	0.075		70,000	1,380,000	1.725			70,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.