49902 MS#S&P RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49902 MS#S&P RP2612C (R BEAR)

Nominal

0.156 +0.001 (+0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.156		330,000
16/04/2025	0.155		0	350,000	0.438
15/04/2025	0.141		120,000	350,000	0.438			120,000	0.145
14/04/2025	0.140		200,000	230,000	0.288			200,000	0.140
11/04/2025	0.161		0	30,000	0.038
10/04/2025	0.149		0	30,000	0.038
09/04/2025	0.206		0	30,000	0.038
08/04/2025	0.181		180,000	30,000	0.038	180,000	0.181
07/04/2025	0.229		1,170,000	210,000	0.262	1,170,000	0.222
03/04/2025	0.126		100,000	1,380,000	1.725	100,000	0.126
02/04/2025	0.110		80,000	1,480,000	1.850	80,000	0.110
01/04/2025	0.114		0	1,560,000	1.950
31/03/2025	0.121		580,000	1,560,000	1.950	500,000	0.120	80,000	0.122
28/03/2025	0.101		50,000	1,980,000	2.475			50,000	0.098
27/03/2025	0.096		100,000	1,930,000	2.412	100,000	0.095
26/03/2025	0.088		150,000	2,030,000	2.538			150,000	0.089
25/03/2025	0.090		380,000	1,880,000	2.350			380,000	0.090
24/03/2025	0.096		270,000	1,500,000	1.875	270,000	0.095
21/03/2025	0.103		250,000	1,770,000	2.212			250,000	0.102
20/03/2025	0.099		0	1,520,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.