49904 SG#S&P RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49904 SG#S&P RP2712A (R BEAR)

Nominal

0.052 -0.006 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.058		0	2,310,000	1.540
25/06/2025	0.058		3,500,000	2,310,000	1.540	3,500,000	0.058
24/06/2025	0.061		230,000	5,810,000	3.873			230,000	0.061
23/06/2025	0.075		1,290,000	5,580,000	3.720	1,290,000	0.076
20/06/2025	0.075		3,540,000	6,870,000	4.580			3,540,000	0.075
19/06/2025	0.077		1,020,000	3,330,000	2.220	20,000	0.077	1,000,000	0.075
18/06/2025	0.071		0	2,350,000	1.567
17/06/2025	0.071		0	2,350,000	1.567
16/06/2025	0.071		750,000	2,350,000	1.567	250,000	0.072	500,000	0.071
13/06/2025	0.075		300,000	2,100,000	1.400	200,000	0.077	100,000	0.076
12/06/2025	0.070		110,000	2,200,000	1.467	10,000	0.070	100,000	0.070
11/06/2025	0.067		70,000	2,110,000	1.407	70,000	0.068
10/06/2025	0.069		190,000	2,180,000	1.453	80,000	0.068	110,000	0.067
09/06/2025	0.070		290,000	2,150,000	1.433			290,000	0.070
06/06/2025	0.075		90,000	1,860,000	1.240	10,000	0.076	80,000	0.075
05/06/2025	0.073		0	1,790,000	1.193
04/06/2025	0.073		150,000	1,790,000	1.193	150,000	0.074
03/06/2025	0.080		10,000	1,940,000	1.293			10,000	0.080
02/06/2025	0.086		110,000	1,930,000	1.287			110,000	0.086
30/05/2025	0.082		10,000	1,820,000	1.213	10,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.