49906 HS#DJIA RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49906 HS#DJIA RP2612C (R BEAR)

Nominal

0.064 +0.009 (+16.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.055		0	550,000	0.550
28/02/2025	0.063		250,000	550,000	0.550	200,000	0.064	50,000	0.064
27/02/2025	0.059		0	700,000	0.700
26/02/2025	0.057		0	700,000	0.700
25/02/2025	0.061		400,000	700,000	0.700	400,000	0.059
24/02/2025	0.057		670,000	1,100,000	1.100	670,000	0.057
21/02/2025	0.048		2,400,000	1,770,000	1.770	2,000,000	0.048	400,000	0.049
20/02/2025	0.043		0	3,370,000	3.370
19/02/2025	0.041		0	3,370,000	3.370
18/02/2025	0.041		0	3,370,000	3.370
17/02/2025	0.041		0	3,370,000	3.370
14/02/2025	0.038		300,000	3,370,000	3.370			300,000	0.038
13/02/2025	0.043		0	3,070,000	3.070
12/02/2025	0.042		0	3,070,000	3.070
11/02/2025	0.044		300,000	3,070,000	3.070			300,000	0.044
10/02/2025	0.044		0	2,770,000	2.770
07/02/2025	0.039		0	2,770,000	2.770
06/02/2025	0.037		800,000	2,770,000	2.770			800,000	0.037
05/02/2025	0.044		0	1,970,000	1.970
04/02/2025	0.044		600,000	1,970,000	1.970			600,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.