49908 HS#DJIA RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49908 HS#DJIA RC2503A (R BULL)

Nominal

0.090 -0.016 (-15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.106		0	0	0.000
28/02/2025	0.092		80,000	0	0.000	80,000	0.088
27/02/2025	0.098		0	80,000	0.080
26/02/2025	0.102		0	80,000	0.080
25/02/2025	0.095		400,000	80,000	0.080	400,000	0.097
24/02/2025	0.100		400,000	480,000	0.480			400,000	0.100
21/02/2025	0.115		0	80,000	0.080
20/02/2025	0.124		0	80,000	0.080
19/02/2025	0.125		50,000	80,000	0.080	50,000	0.125
18/02/2025	0.127		0	130,000	0.130
17/02/2025	0.125		0	130,000	0.130
14/02/2025	0.131		0	130,000	0.130
13/02/2025	0.121		0	130,000	0.130
12/02/2025	0.125		0	130,000	0.130
11/02/2025	0.121		0	130,000	0.130
10/02/2025	0.121		0	130,000	0.130
07/02/2025	0.129		0	130,000	0.130
06/02/2025	0.134		0	130,000	0.130
05/02/2025	0.123		100,000	130,000	0.130	100,000	0.123
04/02/2025	0.120		0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.