Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49909 UB#DJIA RP2612J (R BEAR)
Nominal 
0.051 -0.004 (-7.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.055 | 720,000 | 3,890,000 | 3.890 | 100,000 | 0.056 | 620,000 | 0.055 | |
| 04/11/2025 | 0.055 | 820,000 | 3,370,000 | 3.370 | 800,000 | 0.052 | 20,000 | 0.053 | |
| 03/11/2025 | 0.047 | 0 | 4,150,000 | 4.150 | |||||
| 31/10/2025 | 0.047 | 40,000 | 4,150,000 | 4.150 | 40,000 | 0.047 | |||
| 30/10/2025 | 0.046 | 1,700,000 | 4,110,000 | 4.110 | 500,000 | 0.044 | 1,200,000 | 0.046 | |
| 28/10/2025 | 0.047 | 1,300,000 | 3,410,000 | 3.410 | 350,000 | 0.046 | 950,000 | 0.047 | |
| 27/10/2025 | 0.047 | 1,250,000 | 2,810,000 | 2.810 | 1,250,000 | 0.047 | |||
| 24/10/2025 | 0.059 | 0 | 1,560,000 | 1.560 | |||||
| 23/10/2025 | 0.062 | 0 | 1,560,000 | 1.560 | |||||
| 22/10/2025 | 0.056 | 0 | 1,560,000 | 1.560 | |||||
| 21/10/2025 | 0.061 | 600,000 | 1,560,000 | 1.560 | 600,000 | 0.060 | |||
| 20/10/2025 | 0.066 | 0 | 960,000 | 0.960 | |||||
| 17/10/2025 | 0.080 | 310,000 | 960,000 | 0.960 | 300,000 | 0.074 | 10,000 | 0.080 | |
| 16/10/2025 | 0.064 | 0 | 1,250,000 | 1.250 | |||||
| 15/10/2025 | 0.064 | 320,000 | 1,250,000 | 1.250 | 320,000 | 0.066 | |||
| 14/10/2025 | 0.074 | 150,000 | 930,000 | 0.930 | 150,000 | 0.073 | |||
| 13/10/2025 | 0.072 | 510,000 | 1,080,000 | 1.080 | 500,000 | 0.073 | 10,000 | 0.072 | |
| 10/10/2025 | 0.064 | 0 | 1,570,000 | 1.570 | |||||
| 09/10/2025 | 0.061 | 0 | 1,570,000 | 1.570 | |||||
| 08/10/2025 | 0.061 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |