Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49914 JP#DJIA RP2609C (R BEAR)
Nominal 
0.157 +0.001 (+0.641%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.157 | 20,000 | |||||||
| 16/04/2025 | 0.156 | 0 | 3,300,000 | 3.300 | |||||
| 15/04/2025 | 0.145 | 0 | 3,300,000 | 3.300 | |||||
| 14/04/2025 | 0.146 | 0 | 3,300,000 | 3.300 | |||||
| 11/04/2025 | 0.162 | 0 | 3,300,000 | 3.300 | |||||
| 10/04/2025 | 0.152 | 1,300,000 | 3,300,000 | 3.300 | 1,300,000 | 0.145 | |||
| 09/04/2025 | 0.200 | 0 | 2,000,000 | 2.000 | |||||
| 08/04/2025 | 0.180 | 0 | 2,000,000 | 2.000 | |||||
| 07/04/2025 | 0.218 | 2,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.218 | |||
| 03/04/2025 | 0.131 | 0 | 4,000,000 | 4.000 | |||||
| 02/04/2025 | 0.118 | 0 | 4,000,000 | 4.000 | |||||
| 01/04/2025 | 0.118 | 0 | 4,000,000 | 4.000 | |||||
| 31/03/2025 | 0.127 | 0 | 4,000,000 | 4.000 | |||||
| 28/03/2025 | 0.111 | 0 | 4,000,000 | 4.000 | |||||
| 27/03/2025 | 0.106 | 0 | 4,000,000 | 4.000 | |||||
| 26/03/2025 | 0.105 | 0 | 4,000,000 | 4.000 | |||||
| 25/03/2025 | 0.106 | 0 | 4,000,000 | 4.000 | |||||
| 24/03/2025 | 0.109 | 0 | 4,000,000 | 4.000 | |||||
| 21/03/2025 | 0.115 | 0 | 4,000,000 | 4.000 | |||||
| 20/03/2025 | 0.112 | 0 | 4,000,000 | 4.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |