Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49915 JP#NQ100RP2612F (R BEAR)
Nominal 
0.115 -0.003 (-2.542%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.115 | 400,000 | |||||||
| 16/04/2025 | 0.118 | 340,000 | 4,760,000 | 4.760 | 170,000 | 0.114 | 160,000 | 0.116 | |
| 15/04/2025 | 0.105 | 40,000 | 4,770,000 | 4.770 | 40,000 | 0.107 | |||
| 14/04/2025 | 0.100 | 520,000 | 4,810,000 | 4.810 | 290,000 | 0.100 | 220,000 | 0.101 | |
| 11/04/2025 | 0.115 | 920,000 | 4,880,000 | 4.880 | 420,000 | 0.123 | 200,000 | 0.114 | |
| 10/04/2025 | 0.105 | 1,690,000 | 5,100,000 | 5.100 | 180,000 | 0.100 | 1,450,000 | 0.101 | |
| 09/04/2025 | 0.153 | 110,000 | 3,830,000 | 3.830 | 90,000 | 0.163 | 20,000 | 0.153 | |
| 08/04/2025 | 0.137 | 900,000 | 3,900,000 | 3.900 | 760,000 | 0.137 | 140,000 | 0.141 | |
| 07/04/2025 | 0.177 | 800,000 | 4,520,000 | 4.520 | 790,000 | 0.161 | 10,000 | 0.180 | |
| 03/04/2025 | 0.101 | 1,590,000 | 5,300,000 | 5.300 | 1,320,000 | 0.101 | 270,000 | 0.102 | |
| 02/04/2025 | 0.089 | 170,000 | 6,350,000 | 6.350 | 10,000 | 0.088 | 160,000 | 0.088 | |
| 01/04/2025 | 0.092 | 980,000 | 6,200,000 | 6.200 | 420,000 | 0.093 | 510,000 | 0.094 | |
| 31/03/2025 | 0.097 | 2,660,000 | 6,110,000 | 6.110 | 2,100,000 | 0.097 | 530,000 | 0.098 | |
| 28/03/2025 | 0.079 | 500,000 | 7,680,000 | 7.680 | 200,000 | 0.075 | 300,000 | 0.076 | |
| 27/03/2025 | 0.073 | 360,000 | 7,580,000 | 7.580 | 250,000 | 0.072 | 100,000 | 0.073 | |
| 26/03/2025 | 0.064 | 70,000 | 7,730,000 | 7.730 | 70,000 | 0.064 | |||
| 25/03/2025 | 0.067 | 940,000 | 7,660,000 | 7.660 | 50,000 | 0.066 | 460,000 | 0.067 | |
| 24/03/2025 | 0.072 | 1,000,000 | 7,250,000 | 7.250 | 130,000 | 0.073 | 760,000 | 0.073 | |
| 21/03/2025 | 0.080 | 1,650,000 | 6,620,000 | 6.620 | 100,000 | 0.078 | 1,550,000 | 0.079 | |
| 20/03/2025 | 0.075 | 970,000 | 5,170,000 | 5.170 | 60,000 | 0.074 | 360,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |