49917 JP#S&P RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49917 JP#S&P RP2612B (R BEAR)

Nominal

0.169 -0.002 (-1.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.169		0
16/04/2025	0.171		20,000	410,000	0.410			20,000	0.171
15/04/2025	0.154		0	390,000	0.390
14/04/2025	0.153		0	390,000	0.390
11/04/2025	0.176		40,000	390,000	0.390	40,000	0.180
10/04/2025	0.159		110,000	430,000	0.430	50,000	0.148	60,000	0.153
09/04/2025	0.218		130,000	420,000	0.420	30,000	0.230	100,000	0.220
08/04/2025	0.192		90,000	350,000	0.350	90,000	0.193
07/04/2025	0.241		260,000	440,000	0.440	260,000	0.218
03/04/2025	0.138		40,000	700,000	0.700	20,000	0.136	20,000	0.138
02/04/2025	0.120		20,000	700,000	0.700			20,000	0.120
01/04/2025	0.123		0	680,000	0.680
31/03/2025	0.131		240,000	680,000	0.680			240,000	0.132
28/03/2025	0.111		0	440,000	0.440
27/03/2025	0.106		0	440,000	0.440
26/03/2025	0.097		0	440,000	0.440
25/03/2025	0.098		80,000	440,000	0.440	80,000	0.097
24/03/2025	0.105		0	520,000	0.520
21/03/2025	0.113		0	520,000	0.520
20/03/2025	0.108		0	520,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.