49917 JP#S&P RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49917 JP#S&P RP2612B (R BEAR)

Nominal

0.055 -0.006 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.061		100,000	3,530,000	3.530	100,000	0.061
25/06/2025	0.064		0	3,630,000	3.630
24/06/2025	0.065		870,000	3,630,000	3.630	100,000	0.067	770,000	0.064
23/06/2025	0.079		0	2,960,000	2.960
20/06/2025	0.079		0	2,960,000	2.960
19/06/2025	0.082		250,000	2,960,000	2.960			250,000	0.081
18/06/2025	0.076		60,000	2,710,000	2.710	60,000	0.076
17/06/2025	0.075		20,000	2,770,000	2.770			20,000	0.074
16/06/2025	0.074		0	2,750,000	2.750
13/06/2025	0.080		230,000	2,750,000	2.750	210,000	0.082	20,000	0.082
12/06/2025	0.076		30,000	2,940,000	2.940			30,000	0.076
11/06/2025	0.071		60,000	2,910,000	2.910	20,000	0.071	40,000	0.072
10/06/2025	0.074		180,000	2,890,000	2.890			180,000	0.071
09/06/2025	0.075		100,000	2,710,000	2.710			100,000	0.076
06/06/2025	0.079		0	2,610,000	2.610
05/06/2025	0.078		90,000	2,610,000	2.610			90,000	0.079
04/06/2025	0.078		60,000	2,520,000	2.520			60,000	0.079
03/06/2025	0.087		0	2,460,000	2.460
02/06/2025	0.092		50,000	2,460,000	2.460	50,000	0.090
30/05/2025	0.087		0	2,510,000	2.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.