49918 JP#NQ100RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49918 JP#NQ100RP2612G (R BEAR)

Nominal

0.044 +0.003 (+7.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.041		30,000	2,590,000	2.590			30,000	0.043
04/06/2025	0.043		30,000	2,560,000	2.560			30,000	0.043
03/06/2025	0.050		2,150,000	2,530,000	2.530	1,600,000	0.049	550,000	0.050
02/06/2025	0.055		440,000	3,580,000	3.580	190,000	0.055	250,000	0.056
30/05/2025	0.052		280,000	3,520,000	3.520	60,000	0.053	220,000	0.052
29/05/2025	0.040		410,000	3,360,000	3.360	150,000	0.041	260,000	0.041
28/05/2025	0.051		0	3,250,000	3.250
27/05/2025	0.053		0	3,250,000	3.250
26/05/2025	0.055		80,000	3,250,000	3.250			80,000	0.056
23/05/2025	0.056		370,000	3,170,000	3.170	300,000	0.058	70,000	0.056
22/05/2025	0.057		600,000	3,400,000	3.400	200,000	0.057	400,000	0.058
21/05/2025	0.052		100,000	3,200,000	3.200			100,000	0.052
20/05/2025	0.050		60,000	3,100,000	3.100			60,000	0.051
19/05/2025	0.056		0	3,040,000	3.040
16/05/2025	0.051		200,000	3,040,000	3.040			200,000	0.052
15/05/2025	0.054		1,000,000	2,840,000	2.840			1,000,000	0.053
14/05/2025	0.054		140,000	1,840,000	1.840	10,000	0.055	130,000	0.056
13/05/2025	0.067		170,000	1,720,000	1.720			170,000	0.066
12/05/2025	0.067		620,000	1,550,000	1.550	610,000	0.070	10,000	0.075
09/05/2025	0.085		0	2,150,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.