49920 JP#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49920 JP#NQ100RC2506A (R BULL)

Nominal

0.067 -0.024 (-26.374%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.091		240,000	240,000	0.240	100,000	0.088	140,000	0.091
28/02/2025	0.075		140,000	200,000	0.200	40,000	0.072	100,000	0.075
27/02/2025	0.108		0	140,000	0.140
26/02/2025	0.108		800,000	140,000	0.140	800,000	0.106
25/02/2025	0.111		950,000	940,000	0.940	100,000	0.116	850,000	0.112
24/02/2025	0.132		150,000	190,000	0.190			150,000	0.132
21/02/2025	0.154		0	40,000	0.040
20/02/2025	0.154		0	40,000	0.040
19/02/2025	0.159		0	40,000	0.040
18/02/2025	0.161		0	40,000	0.040
17/02/2025	0.157		0	40,000	0.040
14/02/2025	0.153		0	40,000	0.040
13/02/2025	0.137		0	40,000	0.040
12/02/2025	0.134		0	40,000	0.040
11/02/2025	0.132		600,000	40,000	0.040	600,000	0.134
10/02/2025	0.129		600,000	640,000	0.640			600,000	0.128
07/02/2025	0.139		300,000	40,000	0.040	300,000	0.140
06/02/2025	0.136		340,000	340,000	0.340			340,000	0.136
05/02/2025	0.120		0	0	0.000
04/02/2025	0.114		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.