49927 SG#S&P RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49927 SG#S&P RP2712B (R BEAR)

Nominal

0.169 +0.001 (+0.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.169		10,000
16/04/2025	0.168		0	100,000	0.067
15/04/2025	0.154		0	100,000	0.067
14/04/2025	0.154		0	100,000	0.067
11/04/2025	0.173		0	100,000	0.067
10/04/2025	0.165		0	100,000	0.067
09/04/2025	0.210		0	100,000	0.067
08/04/2025	0.190		0	100,000	0.067
07/04/2025	0.235		0	100,000	0.067
03/04/2025	0.135		0	100,000	0.067
02/04/2025	0.123		0	100,000	0.067
01/04/2025	0.125		0	100,000	0.067
31/03/2025	0.130		30,000	100,000	0.067	30,000	0.130
28/03/2025	0.111		0	130,000	0.087
27/03/2025	0.108		100,000	130,000	0.087			100,000	0.108
26/03/2025	0.100		0	30,000	0.020
25/03/2025	0.102		10,000	30,000	0.020			10,000	0.102
24/03/2025	0.109		0	20,000	0.013
21/03/2025	0.114		20,000	20,000	0.013			20,000	0.114
20/03/2025	0.109		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.