49927 SG#S&P RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49927 SG#S&P RP2712B (R BEAR)

Nominal

0.064 -0.005 (-7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.069		0	8,700,000	5.800
25/06/2025	0.071		100,000	8,700,000	5.800	100,000	0.071
24/06/2025	0.074		10,000	8,800,000	5.867			10,000	0.075
23/06/2025	0.086		110,000	8,790,000	5.860			110,000	0.086
20/06/2025	0.086		0	8,680,000	5.787
19/06/2025	0.088		240,000	8,680,000	5.787			230,000	0.087
18/06/2025	0.082		220,000	8,450,000	5.633	170,000	0.082	50,000	0.083
17/06/2025	0.080		220,000	8,570,000	5.713			220,000	0.080
16/06/2025	0.083		0	8,350,000	5.567
13/06/2025	0.088		1,370,000	8,350,000	5.567	1,200,000	0.090	170,000	0.089
12/06/2025	0.084		1,600,000	9,380,000	6.253	100,000	0.082	1,500,000	0.084
11/06/2025	0.079		730,000	7,980,000	5.320	610,000	0.079	120,000	0.080
10/06/2025	0.080		600,000	8,470,000	5.647	600,000	0.078
09/06/2025	0.082		0	9,070,000	6.047
06/06/2025	0.088		6,000,000	9,070,000	6.047			6,000,000	0.089
05/06/2025	0.085		120,000	3,070,000	2.047	120,000	0.086
04/06/2025	0.085		110,000	3,190,000	2.127			110,000	0.085
03/06/2025	0.094		0	3,080,000	2.053
02/06/2025	0.098		500,000	3,080,000	2.053			500,000	0.097
30/05/2025	0.093		220,000	2,580,000	1.720	120,000	0.094	100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.