Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49929 SG#NQ100RP2712B (R BEAR)
Nominal 
0.065 +0.012 (+22.642%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.053 | 3,620,000 | 15,670,000 | 10.447 | 2,650,000 | 0.055 | 880,000 | 0.054 | |
| 28/02/2025 | 0.062 | 1,950,000 | 17,440,000 | 11.627 | 1,770,000 | 0.061 | 160,000 | 0.063 | |
| 27/02/2025 | 0.046 | 6,490,000 | 19,050,000 | 12.700 | 130,000 | 0.049 | 6,360,000 | 0.047 | |
| 26/02/2025 | 0.044 | 1,760,000 | 12,820,000 | 8.547 | 1,420,000 | 0.047 | 330,000 | 0.048 | |
| 25/02/2025 | 0.044 | 1,890,000 | 13,910,000 | 9.273 | 1,530,000 | 0.044 | 350,000 | 0.044 | |
| 24/02/2025 | 0.037 | 1,640,000 | 15,090,000 | 10.060 | 880,000 | 0.036 | 730,000 | 0.037 | |
| 21/02/2025 | 0.028 | 950,000 | 15,240,000 | 10.160 | 500,000 | 0.027 | 450,000 | 0.028 | |
| 20/02/2025 | 0.028 | 1,780,000 | 15,290,000 | 10.193 | 370,000 | 0.026 | 1,410,000 | 0.027 | |
| 19/02/2025 | 0.026 | 36,050,000 | 14,250,000 | 9.500 | 36,010,000 | 0.024 | 40,000 | 0.026 | |
| 18/02/2025 | 0.025 | 12,450,000 | 50,220,000 | 33.480 | 11,750,000 | 0.024 | 560,000 | 0.025 | |
| 17/02/2025 | 0.026 | 14,560,000 | 61,410,000 | 40.940 | 40,000 | 0.024 | 14,520,000 | 0.026 | |
| 14/02/2025 | 0.029 | 42,230,000 | 46,930,000 | 31.287 | 7,430,000 | 0.029 | 33,940,000 | 0.029 | |
| 13/02/2025 | 0.035 | 3,980,000 | 20,420,000 | 13.613 | 1,780,000 | 0.033 | 2,100,000 | 0.034 | |
| 12/02/2025 | 0.036 | 350,000 | 20,100,000 | 13.400 | 350,000 | 0.036 | |||
| 11/02/2025 | 0.037 | 7,070,000 | 19,750,000 | 13.167 | 6,200,000 | 0.036 | 870,000 | 0.037 | |
| 10/02/2025 | 0.038 | 20,140,000 | 25,080,000 | 16.720 | 12,590,000 | 0.038 | 7,550,000 | 0.038 | |
| 07/02/2025 | 0.035 | 21,030,000 | 30,120,000 | 20.080 | 2,000,000 | 0.034 | 19,030,000 | 0.036 | |
| 06/02/2025 | 0.037 | 4,420,000 | 13,090,000 | 8.727 | 2,120,000 | 0.036 | 2,270,000 | 0.036 | |
| 05/02/2025 | 0.043 | 4,580,000 | 12,940,000 | 8.627 | 700,000 | 0.041 | 3,880,000 | 0.041 | |
| 04/02/2025 | 0.045 | 500,000 | 9,760,000 | 6.507 | 400,000 | 0.042 | 100,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |