Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49930 SG#DJIA RP2712B (R BEAR)
Nominal 
0.146 +0.004 (+2.817%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.146 | 80,000 | |||||||
| 16/04/2025 | 0.142 | 0 | 5,840,000 | 3.893 | |||||
| 15/04/2025 | 0.134 | 10,000 | 5,840,000 | 3.893 | 10,000 | 0.136 | |||
| 14/04/2025 | 0.136 | 10,000 | 5,830,000 | 3.887 | 10,000 | 0.139 | |||
| 11/04/2025 | 0.150 | 30,000 | 5,820,000 | 3.880 | 30,000 | 0.153 | |||
| 10/04/2025 | 0.138 | 320,000 | 5,850,000 | 3.900 | 30,000 | 0.134 | 290,000 | 0.132 | |
| 09/04/2025 | 0.181 | 410,000 | 5,590,000 | 3.727 | 160,000 | 0.187 | 250,000 | 0.182 | |
| 08/04/2025 | 0.163 | 2,070,000 | 5,500,000 | 3.667 | 2,070,000 | 0.163 | |||
| 07/04/2025 | 0.200 | 3,050,000 | 3,430,000 | 2.287 | 3,050,000 | 0.196 | |||
| 03/04/2025 | 0.114 | 0 | 6,480,000 | 4.320 | |||||
| 02/04/2025 | 0.106 | 100,000 | 6,480,000 | 4.320 | 100,000 | 0.106 | |||
| 01/04/2025 | 0.105 | 0 | 6,380,000 | 4.253 | |||||
| 31/03/2025 | 0.112 | 30,000 | 6,380,000 | 4.253 | 30,000 | 0.112 | |||
| 28/03/2025 | 0.095 | 0 | 6,350,000 | 4.233 | |||||
| 27/03/2025 | 0.092 | 0 | 6,350,000 | 4.233 | |||||
| 26/03/2025 | 0.092 | 0 | 6,350,000 | 4.233 | |||||
| 25/03/2025 | 0.093 | 0 | 6,350,000 | 4.233 | |||||
| 24/03/2025 | 0.097 | 140,000 | 6,350,000 | 4.233 | 140,000 | 0.098 | |||
| 21/03/2025 | 0.100 | 0 | 6,210,000 | 4.140 | |||||
| 20/03/2025 | 0.098 | 0 | 6,210,000 | 4.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |