Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49931 SG#DJIA RP2712C (R BEAR)
Nominal 
0.130 +0.003 (+2.362%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.130 | 370,000 | |||||||
| 16/04/2025 | 0.127 | 0 | 4,590,000 | 3.060 | |||||
| 15/04/2025 | 0.119 | 0 | 4,590,000 | 3.060 | |||||
| 14/04/2025 | 0.122 | 1,000,000 | 4,590,000 | 3.060 | 1,000,000 | 0.122 | |||
| 11/04/2025 | 0.135 | 1,060,000 | 3,590,000 | 2.393 | 1,060,000 | 0.138 | |||
| 10/04/2025 | 0.123 | 1,470,000 | 4,650,000 | 3.100 | 120,000 | 0.122 | 1,350,000 | 0.118 | |
| 09/04/2025 | 0.164 | 1,100,000 | 3,420,000 | 2.280 | 1,100,000 | 0.166 | |||
| 08/04/2025 | 0.147 | 2,000,000 | 2,320,000 | 1.547 | 2,000,000 | 0.148 | |||
| 07/04/2025 | 0.184 | 6,350,000 | 320,000 | 0.213 | 6,350,000 | 0.178 | |||
| 03/04/2025 | 0.102 | 1,500,000 | 6,670,000 | 4.447 | 1,500,000 | 0.102 | |||
| 02/04/2025 | 0.091 | 0 | 8,170,000 | 5.447 | |||||
| 01/04/2025 | 0.091 | 0 | 8,170,000 | 5.447 | |||||
| 31/03/2025 | 0.097 | 150,000 | 8,170,000 | 5.447 | 150,000 | 0.097 | |||
| 28/03/2025 | 0.084 | 2,900,000 | 8,320,000 | 5.547 | 1,900,000 | 0.082 | 1,000,000 | 0.084 | |
| 27/03/2025 | 0.080 | 1,020,000 | 9,220,000 | 6.147 | 1,020,000 | 0.080 | |||
| 26/03/2025 | 0.078 | 2,200,000 | 8,200,000 | 5.467 | 2,200,000 | 0.078 | |||
| 25/03/2025 | 0.078 | 70,000 | 6,000,000 | 4.000 | 20,000 | 0.077 | 50,000 | 0.078 | |
| 24/03/2025 | 0.083 | 0 | 5,970,000 | 3.980 | |||||
| 21/03/2025 | 0.088 | 4,000,000 | 5,970,000 | 3.980 | 4,000,000 | 0.089 | |||
| 20/03/2025 | 0.085 | 0 | 1,970,000 | 1.313 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |