49934 JP#S&P RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49934 JP#S&P RP2612C (R BEAR)

Nominal

0.119 -0.007 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.126		0	790,000	0.790
25/06/2025	0.128		0	790,000	0.790
24/06/2025	0.131		230,000	790,000	0.790	230,000	0.132
23/06/2025	0.144		220,000	1,020,000	1.020	220,000	0.144
20/06/2025	0.144		0	1,240,000	1.240
19/06/2025	0.147		150,000	1,240,000	1.240			150,000	0.144
18/06/2025	0.140		0	1,090,000	1.090
17/06/2025	0.140		0	1,090,000	1.090
16/06/2025	0.139		300,000	1,090,000	1.090	300,000	0.141
13/06/2025	0.145		600,000	1,390,000	1.390			600,000	0.147
12/06/2025	0.140		0	790,000	0.790
11/06/2025	0.135		0	790,000	0.790
10/06/2025	0.138		0	790,000	0.790
09/06/2025	0.138		0	790,000	0.790
06/06/2025	0.144		0	790,000	0.790
05/06/2025	0.142		30,000	790,000	0.790			30,000	0.143
04/06/2025	0.142		0	760,000	0.760
03/06/2025	0.152		0	760,000	0.760
02/06/2025	0.157		600,000	760,000	0.760	300,000	0.156	300,000	0.155
30/05/2025	0.152		0	760,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.