49934 JP#S&P RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49934 JP#S&P RP2612C (R BEAR)

Nominal

0.239 -0.001 (-0.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.239		0
16/04/2025	0.240		0	490,000	0.490
15/04/2025	0.223		20,000	490,000	0.490			20,000	0.227
14/04/2025	0.221		0	470,000	0.470
11/04/2025	0.246		20,000	470,000	0.470			20,000	0.260
10/04/2025	0.228		230,000	450,000	0.450			230,000	0.219
09/04/2025	0.295		20,000	220,000	0.220	20,000	0.305
08/04/2025	0.270		0	240,000	0.240
07/04/2025	0.310		0	240,000	0.240
03/04/2025	0.206		0	240,000	0.240
02/04/2025	0.188		0	240,000	0.240
01/04/2025	0.191		0	240,000	0.240
31/03/2025	0.199		0	240,000	0.240
28/03/2025	0.178		0	240,000	0.240
27/03/2025	0.172		100,000	240,000	0.240	100,000	0.172
26/03/2025	0.162		20,000	340,000	0.340			20,000	0.162
25/03/2025	0.164		200,000	320,000	0.320	100,000	0.163	100,000	0.164
24/03/2025	0.171		100,000	320,000	0.320			100,000	0.171
21/03/2025	0.179		70,000	220,000	0.220	70,000	0.177
20/03/2025	0.172		70,000	290,000	0.290			70,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.