Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49934 JP#S&P RP2612C (R BEAR)
Nominal 
0.043 +0.005 (+13.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.038 | 80,000 | 2,390,000 | 2.390 | 40,000 | 0.038 | 40,000 | 0.038 | |
| 03/11/2025 | 0.031 | 150,000 | 2,390,000 | 2.390 | 150,000 | 0.030 | |||
| 31/10/2025 | 0.027 | 550,000 | 2,540,000 | 2.540 | 410,000 | 0.027 | 140,000 | 0.028 | |
| 30/10/2025 | 0.025 | 1,770,000 | 2,810,000 | 2.810 | 1,770,000 | 0.022 | |||
| 28/10/2025 | 0.027 | 600,000 | 4,580,000 | 4.580 | 550,000 | 0.027 | 50,000 | 0.027 | |
| 27/10/2025 | 0.031 | 400,000 | 5,080,000 | 5.080 | 400,000 | 0.032 | |||
| 24/10/2025 | 0.042 | 500,000 | 5,480,000 | 5.480 | 500,000 | 0.042 | |||
| 23/10/2025 | 0.049 | 230,000 | 4,980,000 | 4.980 | 220,000 | 0.048 | 10,000 | 0.049 | |
| 22/10/2025 | 0.045 | 0 | 5,190,000 | 5.190 | |||||
| 21/10/2025 | 0.047 | 490,000 | 5,190,000 | 5.190 | 300,000 | 0.045 | 190,000 | 0.047 | |
| 20/10/2025 | 0.051 | 1,860,000 | 5,300,000 | 5.300 | 1,820,000 | 0.051 | 40,000 | 0.051 | |
| 17/10/2025 | 0.070 | 2,140,000 | 7,080,000 | 7.080 | 190,000 | 0.062 | 1,950,000 | 0.066 | |
| 16/10/2025 | 0.051 | 420,000 | 5,320,000 | 5.320 | 410,000 | 0.053 | 10,000 | 0.052 | |
| 15/10/2025 | 0.053 | 161,140,000 | 5,720,000 | 5.720 | 80,730,000 | 0.055 | 80,400,000 | 0.055 | |
| 14/10/2025 | 0.064 | 54,640,000 | 6,050,000 | 6.050 | 26,860,000 | 0.055 | 27,780,000 | 0.055 | |
| 13/10/2025 | 0.056 | 122,890,000 | 5,130,000 | 5.130 | 61,570,000 | 0.058 | 61,130,000 | 0.058 | |
| 10/10/2025 | 0.044 | 70,210,000 | 5,570,000 | 5.570 | 35,120,000 | 0.044 | 35,050,000 | 0.044 | |
| 09/10/2025 | 0.042 | 50,890,000 | 5,640,000 | 5.640 | 25,630,000 | 0.042 | 25,260,000 | 0.042 | |
| 08/10/2025 | 0.046 | 80,010,000 | 6,010,000 | 6.010 | 40,000,000 | 0.046 | 40,010,000 | 0.046 | |
| 06/10/2025 | 0.045 | 1,300,000 | 6,000,000 | 6.000 | 920,000 | 0.044 | 380,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |