Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49935 JP#NQ100RP2612H (R BEAR)
Nominal 
0.036 +0.005 (+16.129%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.031 | 64,460,000 | 16,310,000 | 16.310 | 29,050,000 | 0.031 | 35,400,000 | 0.031 | |
| 04/08/2025 | 0.039 | 32,330,000 | 9,960,000 | 9.960 | 19,880,000 | 0.040 | 12,190,000 | 0.040 | |
| 01/08/2025 | 0.035 | 156,640,000 | 17,650,000 | 17.650 | 72,040,000 | 0.031 | 84,600,000 | 0.032 | |
| 31/07/2025 | 0.020 | 61,040,000 | 5,090,000 | 5.090 | 30,240,000 | 0.020 | 30,800,000 | 0.020 | |
| 30/07/2025 | 0.027 | 240,270,000 | 4,530,000 | 4.530 | 119,990,000 | 0.027 | 120,190,000 | 0.027 | |
| 29/07/2025 | 0.025 | 144,510,000 | 4,330,000 | 4.330 | 72,000,000 | 0.026 | 72,510,000 | 0.026 | |
| 28/07/2025 | 0.027 | 75,840,000 | 3,820,000 | 3.820 | 38,220,000 | 0.026 | 37,620,000 | 0.026 | |
| 25/07/2025 | 0.031 | 48,250,000 | 4,420,000 | 4.420 | 24,000,000 | 0.029 | 24,250,000 | 0.029 | |
| 24/07/2025 | 0.030 | 118,000,000 | 4,170,000 | 4.170 | 59,000,000 | 0.030 | 59,000,000 | 0.030 | |
| 23/07/2025 | 0.034 | 48,790,000 | 4,170,000 | 4.170 | 24,790,000 | 0.034 | 24,000,000 | 0.034 | |
| 22/07/2025 | 0.032 | 60,710,000 | 4,960,000 | 4.960 | 30,010,000 | 0.032 | 30,700,000 | 0.032 | |
| 21/07/2025 | 0.034 | 31,250,000 | 4,270,000 | 4.270 | 15,250,000 | 0.034 | 16,000,000 | 0.034 | |
| 18/07/2025 | 0.033 | 102,080,000 | 3,520,000 | 3.520 | 51,020,000 | 0.033 | 51,060,000 | 0.033 | |
| 17/07/2025 | 0.038 | 48,000,000 | 3,480,000 | 3.480 | 24,000,000 | 0.040 | 24,000,000 | 0.040 | |
| 16/07/2025 | 0.040 | 120,100,000 | 3,480,000 | 3.480 | 60,000,000 | 0.040 | 60,100,000 | 0.040 | |
| 15/07/2025 | 0.037 | 0 | 3,380,000 | 3.380 | |||||
| 14/07/2025 | 0.044 | 96,300,000 | 3,380,000 | 3.380 | 48,300,000 | 0.045 | 48,000,000 | 0.045 | |
| 11/07/2025 | 0.043 | 0 | 3,680,000 | 3.680 | |||||
| 10/07/2025 | 0.041 | 40,360,000 | 3,680,000 | 3.680 | 20,000,000 | 0.041 | 20,360,000 | 0.041 | |
| 09/07/2025 | 0.044 | 110,000 | 3,320,000 | 3.320 | 110,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |