49935 JP#NQ100RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49935 JP#NQ100RP2612H (R BEAR)

Nominal

0.070 +0.002 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.068		470,000	2,550,000	2.550	400,000	0.069	70,000	0.069
04/06/2025	0.070		400,000	2,880,000	2.880			400,000	0.070
03/06/2025	0.077		20,000	2,480,000	2.480			20,000	0.077
02/06/2025	0.083		0	2,460,000	2.460
30/05/2025	0.079		0	2,460,000	2.460
29/05/2025	0.067		0	2,460,000	2.460
28/05/2025	0.078		0	2,460,000	2.460
27/05/2025	0.081		0	2,460,000	2.460
26/05/2025	0.082		0	2,460,000	2.460
23/05/2025	0.084		500,000	2,460,000	2.460	500,000	0.084
22/05/2025	0.084		2,500,000	2,960,000	2.960			2,500,000	0.085
21/05/2025	0.080		8,060,000	460,000	0.460	7,880,000	0.078	180,000	0.079
20/05/2025	0.077		27,680,000	8,160,000	8.160	10,260,000	0.076	17,420,000	0.078
19/05/2025	0.084		400,000	1,000,000	1.000	400,000	0.084
16/05/2025	0.078		1,450,000	1,400,000	1.400	650,000	0.079	800,000	0.078
15/05/2025	0.082		50,000	1,250,000	1.250	50,000	0.080
14/05/2025	0.082		1,000,000	1,300,000	1.300	200,000	0.081	800,000	0.082
13/05/2025	0.095		200,000	700,000	0.700			200,000	0.095
12/05/2025	0.096		0	500,000	0.500
09/05/2025	0.113		0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.