49936 JP#NQ100RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49936 JP#NQ100RP2612I (R BEAR)

Nominal

0.059 +0.004 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.055		100,000	1,450,000	1.450			100,000	0.056
04/06/2025	0.058		0	1,350,000	1.350
03/06/2025	0.065		0	1,350,000	1.350
02/06/2025	0.071		50,000	1,350,000	1.350			50,000	0.071
30/05/2025	0.066		0	1,300,000	1.300
29/05/2025	0.054		20,000	1,300,000	1.300	20,000	0.056
28/05/2025	0.065		0	1,320,000	1.320
27/05/2025	0.068		0	1,320,000	1.320
26/05/2025	0.069		0	1,320,000	1.320
23/05/2025	0.071		350,000	1,320,000	1.320	350,000	0.071
22/05/2025	0.071		350,000	1,670,000	1.670			350,000	0.071
21/05/2025	0.067		0	1,320,000	1.320
20/05/2025	0.065		0	1,320,000	1.320
19/05/2025	0.071		0	1,320,000	1.320
16/05/2025	0.065		0	1,320,000	1.320
15/05/2025	0.069		20,000	1,320,000	1.320			20,000	0.070
14/05/2025	0.069		0	1,300,000	1.300
13/05/2025	0.082		0	1,300,000	1.300
12/05/2025	0.082		400,000	1,300,000	1.300			400,000	0.082
09/05/2025	0.100		0	900,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.