49936 JP#NQ100RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49936 JP#NQ100RP2612I (R BEAR)

Nominal

0.146 -0.002 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.146		0
16/04/2025	0.148		200,000	0	0.000	200,000	0.144
15/04/2025	0.133		0	200,000	0.200
14/04/2025	0.130		200,000	200,000	0.200			200,000	0.130
11/04/2025	0.147		800,000	0	0.000	800,000	0.152
10/04/2025	0.134		800,000	800,000	0.800			800,000	0.128
09/04/2025	0.184		50,000	0	0.000	50,000	0.195
08/04/2025	0.166		0	50,000	0.050
07/04/2025	0.202		80,000	50,000	0.050	80,000	0.188
03/04/2025	0.130		280,000	130,000	0.130	200,000	0.131	80,000	0.131
02/04/2025	0.117		50,000	250,000	0.250	50,000	0.117
01/04/2025	0.121		0	300,000	0.300
31/03/2025	0.125		100,000	300,000	0.300			100,000	0.125
28/03/2025	0.106		0	200,000	0.200
27/03/2025	0.100		0	200,000	0.200
26/03/2025	0.090		0	200,000	0.200
25/03/2025	0.094		0	200,000	0.200
24/03/2025	0.099		0	200,000	0.200
21/03/2025	0.107		0	200,000	0.200
20/03/2025	0.101		100,000	200,000	0.200			100,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.