49937 JP#NQ100RC2503F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49937 JP#NQ100RC2503F (R BULL)

Nominal

0.039 -0.024 (-38.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.063		510,000	1,450,000	1.450	60,000	0.060	350,000	0.062
28/02/2025	0.045		10,480,000	1,160,000	1.160	10,300,000	0.045	180,000	0.045
27/02/2025	0.079		1,350,000	11,280,000	11.280	1,300,000	0.073	50,000	0.080
26/02/2025	0.079		1,440,000	12,530,000	12.530	140,000	0.075	1,300,000	0.079
25/02/2025	0.080		140,000	11,370,000	11.370			140,000	0.082
24/02/2025	0.103		0	11,230,000	11.230
21/02/2025	0.122		0	11,230,000	11.230
20/02/2025	0.122		0	11,230,000	11.230
19/02/2025	0.127		0	11,230,000	11.230
18/02/2025	0.129		30,000	11,230,000	11.230	30,000	0.127
17/02/2025	0.126		0	11,260,000	11.260
14/02/2025	0.122		30,000	11,260,000	11.260			30,000	0.122
13/02/2025	0.107		0	11,230,000	11.230
12/02/2025	0.105		220,000	11,230,000	11.230	220,000	0.105
11/02/2025	0.100		0	11,450,000	11.450
10/02/2025	0.099		0	11,450,000	11.450
07/02/2025	0.108		80,000	11,450,000	11.450			80,000	0.108
06/02/2025	0.103		0	11,370,000	11.370
05/02/2025	0.091		300,000	11,370,000	11.370			300,000	0.091
04/02/2025	0.084		0	11,070,000	11.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.