Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49942 HS#DJIA RP2612H (R BEAR)
Nominal 
0.122 +0.013 (+11.927%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.109 | 520,000 | 1,560,000 | 1.560 | 520,000 | 0.110 | |||
| 28/02/2025 | 0.119 | 480,000 | 1,040,000 | 1.040 | 430,000 | 0.121 | 50,000 | 0.121 | |
| 27/02/2025 | 0.115 | 50,000 | 1,420,000 | 1.420 | 50,000 | 0.116 | |||
| 26/02/2025 | 0.111 | 50,000 | 1,470,000 | 1.470 | 50,000 | 0.111 | |||
| 25/02/2025 | 0.116 | 410,000 | 1,420,000 | 1.420 | 410,000 | 0.114 | |||
| 24/02/2025 | 0.110 | 0 | 1,830,000 | 1.830 | |||||
| 21/02/2025 | 0.100 | 70,000 | 1,830,000 | 1.830 | 70,000 | 0.100 | |||
| 20/02/2025 | 0.094 | 0 | 1,900,000 | 1.900 | |||||
| 19/02/2025 | 0.093 | 0 | 1,900,000 | 1.900 | |||||
| 18/02/2025 | 0.093 | 0 | 1,900,000 | 1.900 | |||||
| 17/02/2025 | 0.093 | 0 | 1,900,000 | 1.900 | |||||
| 14/02/2025 | 0.088 | 50,000 | 1,900,000 | 1.900 | 50,000 | 0.088 | |||
| 13/02/2025 | 0.095 | 10,000 | 1,850,000 | 1.850 | 10,000 | 0.095 | |||
| 12/02/2025 | 0.093 | 50,000 | 1,840,000 | 1.840 | 50,000 | 0.093 | |||
| 11/02/2025 | 0.097 | 0 | 1,790,000 | 1.790 | |||||
| 10/02/2025 | 0.096 | 0 | 1,790,000 | 1.790 | |||||
| 07/02/2025 | 0.092 | 50,000 | 1,790,000 | 1.790 | 50,000 | 0.092 | |||
| 06/02/2025 | 0.088 | 50,000 | 1,840,000 | 1.840 | 50,000 | 0.088 | |||
| 05/02/2025 | 0.097 | 0 | 1,790,000 | 1.790 | |||||
| 04/02/2025 | 0.097 | 430,000 | 1,790,000 | 1.790 | 430,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |