49944 SG#DJIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49944 SG#DJIA RP2712D (R BEAR)

Nominal

0.159 +0.001 (+0.633%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.159		0
16/04/2025	0.158		80,000	800,000	0.533			80,000	0.157
15/04/2025	0.150		0	720,000	0.480
14/04/2025	0.152		300,000	720,000	0.480			300,000	0.153
11/04/2025	0.164		110,000	420,000	0.280	110,000	0.169
10/04/2025	0.154		30,000	530,000	0.353			30,000	0.150
09/04/2025	0.196		210,000	500,000	0.333	100,000	0.208	110,000	0.203
08/04/2025	0.179		110,000	490,000	0.327			110,000	0.178
07/04/2025	0.217		220,000	380,000	0.253	10,000	0.206	210,000	0.212
03/04/2025	0.129		230,000	180,000	0.120	230,000	0.128
02/04/2025	0.118		0	410,000	0.273
01/04/2025	0.118		240,000	410,000	0.273			240,000	0.119
31/03/2025	0.127		950,000	170,000	0.113	900,000	0.126	50,000	0.127
28/03/2025	0.111		120,000	1,020,000	0.680	100,000	0.111	20,000	0.110
27/03/2025	0.108		200,000	1,100,000	0.733			200,000	0.108
26/03/2025	0.106		0	900,000	0.600
25/03/2025	0.106		120,000	900,000	0.600			120,000	0.106
24/03/2025	0.111		100,000	780,000	0.520			100,000	0.112
21/03/2025	0.117		50,000	680,000	0.453	50,000	0.117
20/03/2025	0.111		50,000	730,000	0.487			50,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.