49944 SG#DJIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49944 SG#DJIA RP2712D (R BEAR)

Nominal

0.091 -0.001 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.092		3,120,000	6,120,000	4.080	1,550,000	0.091	1,570,000	0.092
04/08/2025	0.100		290,000	6,100,000	4.067	290,000	0.100
01/08/2025	0.098		1,320,000	6,390,000	4.260	30,000	0.097	1,290,000	0.095
31/07/2025	0.085		500,000	5,130,000	3.420	500,000	0.085
30/07/2025	0.086		2,090,000	5,630,000	3.753	50,000	0.086	2,040,000	0.085
29/07/2025	0.082		20,000	3,640,000	2.427			20,000	0.082
28/07/2025	0.079		110,000	3,620,000	2.413			110,000	0.079
25/07/2025	0.083		0	3,510,000	2.340
24/07/2025	0.083		30,000	3,510,000	2.340			30,000	0.083
23/07/2025	0.087		0	3,480,000	2.320
22/07/2025	0.091		0	3,480,000	2.320
21/07/2025	0.091		80,000	3,480,000	2.320	80,000	0.091
18/07/2025	0.088		110,000	3,560,000	2.373			110,000	0.088
17/07/2025	0.093		60,000	3,450,000	2.300			60,000	0.093
16/07/2025	0.097		250,000	3,390,000	2.260	250,000	0.096
15/07/2025	0.089		1,010,000	3,640,000	2.427	500,000	0.089	510,000	0.091
14/07/2025	0.094		120,000	3,630,000	2.420	100,000	0.095	20,000	0.095
11/07/2025	0.091		0	3,710,000	2.473
10/07/2025	0.091		40,000	3,710,000	2.473	20,000	0.091	20,000	0.092
09/07/2025	0.094		50,000	3,710,000	2.473	50,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.