49945 SG#S&P RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49945 SG#S&P RP2712C (R BEAR)

Nominal

0.111 +0.011 (+11.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.100		0	110,000	0.073
28/02/2025	0.109		40,000	110,000	0.073	40,000	0.109
27/02/2025	0.096		100,000	150,000	0.100	100,000	0.096
26/02/2025	0.097		400,000	250,000	0.167	400,000	0.097
25/02/2025	0.094		380,000	650,000	0.433	280,000	0.093	100,000	0.093
24/02/2025	0.087		280,000	830,000	0.553	280,000	0.087
21/02/2025	0.077		0	1,110,000	0.740
20/02/2025	0.076		0	1,110,000	0.740
19/02/2025	0.076		140,000	1,110,000	0.740	140,000	0.076
18/02/2025	0.077		0	1,250,000	0.833
17/02/2025	0.078		0	1,250,000	0.833
14/02/2025	0.078		570,000	1,250,000	0.833			570,000	0.078
13/02/2025	0.085		40,000	680,000	0.453			40,000	0.085
12/02/2025	0.084		0	640,000	0.427
11/02/2025	0.086		80,000	640,000	0.427			80,000	0.087
10/02/2025	0.085		0	560,000	0.373
07/02/2025	0.084		0	560,000	0.373
06/02/2025	0.085		0	560,000	0.373
05/02/2025	0.091		30,000	560,000	0.373			30,000	0.091
04/02/2025	0.090		300,000	530,000	0.353			300,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.