Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49947 SG#NQ100RP2712C (R BEAR)
Nominal 
0.147 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.147 | 0 | |||||||
| 16/04/2025 | 0.147 | 0 | 260,000 | 0.173 | |||||
| 15/04/2025 | 0.133 | 0 | 260,000 | 0.173 | |||||
| 14/04/2025 | 0.133 | 50,000 | 260,000 | 0.173 | 50,000 | 0.136 | |||
| 11/04/2025 | 0.148 | 350,000 | 210,000 | 0.140 | 350,000 | 0.153 | |||
| 10/04/2025 | 0.135 | 410,000 | 560,000 | 0.373 | 410,000 | 0.134 | |||
| 09/04/2025 | 0.177 | 0 | 150,000 | 0.100 | |||||
| 08/04/2025 | 0.165 | 0 | 150,000 | 0.100 | |||||
| 07/04/2025 | 0.199 | 150,000 | 150,000 | 0.100 | 150,000 | 0.194 | |||
| 03/04/2025 | 0.128 | 1,020,000 | 300,000 | 0.200 | 1,020,000 | 0.129 | |||
| 02/04/2025 | 0.117 | 0 | 1,320,000 | 0.880 | |||||
| 01/04/2025 | 0.121 | 100,000 | 1,320,000 | 0.880 | 100,000 | 0.122 | |||
| 31/03/2025 | 0.121 | 0 | 1,420,000 | 0.947 | |||||
| 28/03/2025 | 0.104 | 50,000 | 1,420,000 | 0.947 | 50,000 | 0.104 | |||
| 27/03/2025 | 0.101 | 210,000 | 1,370,000 | 0.913 | 170,000 | 0.100 | 40,000 | 0.101 | |
| 26/03/2025 | 0.092 | 0 | 1,500,000 | 1.000 | |||||
| 25/03/2025 | 0.094 | 150,000 | 1,500,000 | 1.000 | 100,000 | 0.094 | 50,000 | 0.094 | |
| 24/03/2025 | 0.100 | 120,000 | 1,550,000 | 1.033 | 10,000 | 0.101 | 110,000 | 0.100 | |
| 21/03/2025 | 0.107 | 100,000 | 1,450,000 | 0.967 | 100,000 | 0.107 | |||
| 20/03/2025 | 0.102 | 100,000 | 1,550,000 | 1.033 | 100,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |