49948 SG#DJIA RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49948 SG#DJIA RC2606C (R BULL)

Nominal

0.038 -0.023 (-37.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.061		0	1,230,000	1.230
26/02/2026	0.061		0	1,230,000	1.230
25/02/2026	0.060		1,020,000	1,230,000	1.230	1,010,000	0.060	10,000	0.060
24/02/2026	0.053		810,000	2,230,000	2.230	110,000	0.053	700,000	0.052
23/02/2026	0.063		110,000	1,640,000	1.640			110,000	0.063
20/02/2026	0.066		460,000	1,530,000	1.530	300,000	0.065	160,000	0.067
16/02/2026	0.067		50,000	1,670,000	1.670	50,000	0.067
13/02/2026	0.065		650,000	1,720,000	1.720			650,000	0.065
12/02/2026	0.081		0	1,070,000	1.070
11/02/2026	0.081		0	1,070,000	1.070
10/02/2026	0.081		0	1,070,000	1.070
09/02/2026	0.081		30,000	1,070,000	1.070			30,000	0.081
06/02/2026	0.054		0	1,040,000	1.040
05/02/2026	0.067		140,000	1,040,000	1.040	140,000	0.067
04/02/2026	0.062		10,000	1,180,000	1.180	10,000	0.062
03/02/2026	0.065		400,000	1,190,000	1.190	400,000	0.065
02/02/2026	0.045		2,650,000	1,590,000	1.590	1,550,000	0.049	1,100,000	0.045
30/01/2026	0.050		1,000,000	2,040,000	2.040	100,000	0.053	900,000	0.050
29/01/2026	0.058		0	1,240,000	1.240
28/01/2026	0.058		90,000	1,240,000	1.240	40,000	0.058	50,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.