49949 UB#NQ100RP2612N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49949 UB#NQ100RP2612N (R BEAR)

Nominal

0.043 +0.004 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.039		1,170,000	14,240,000	14.240	340,000	0.038	830,000	0.039
04/08/2025	0.045		1,760,000	13,750,000	13.750	1,020,000	0.045	740,000	0.045
01/08/2025	0.042		45,560,000	14,030,000	14.030	21,900,000	0.040	23,600,000	0.040
31/07/2025	0.030		2,440,000	12,330,000	12.330	460,000	0.030	1,980,000	0.031
30/07/2025	0.036		1,120,000	10,810,000	10.810	560,000	0.036	560,000	0.036
29/07/2025	0.035		0	10,810,000	10.810
28/07/2025	0.035		170,000	10,810,000	10.810			170,000	0.035
25/07/2025	0.039		140,000	10,640,000	10.640			140,000	0.038
24/07/2025	0.039		640,000	10,500,000	10.500	640,000	0.039
23/07/2025	0.041		150,000	11,140,000	11.140	150,000	0.041
22/07/2025	0.041		50,000	11,290,000	11.290			50,000	0.041
21/07/2025	0.041		250,000	11,240,000	11.240			250,000	0.041
18/07/2025	0.041		840,000	10,990,000	10.990	200,000	0.041	640,000	0.042
17/07/2025	0.045		400,000	10,550,000	10.550			400,000	0.045
16/07/2025	0.047		50,000	10,150,000	10.150	30,000	0.046	20,000	0.047
15/07/2025	0.044		210,000	10,160,000	10.160			210,000	0.045
14/07/2025	0.050		460,000	9,950,000	9.950			460,000	0.050
11/07/2025	0.049		1,050,000	9,490,000	9.490			1,050,000	0.048
10/07/2025	0.047		180,000	8,440,000	8.440			180,000	0.048
09/07/2025	0.050		4,010,000	8,260,000	8.260	4,000,000	0.049	10,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.