Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49949 UB#NQ100RP2612N (R BEAR)
Nominal 
0.013 +0.003 (+30.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.010 | 1,700,000 | 24,580,000 | 24.580 | |||||
| 22/09/2025 | 0.014 | 7,300,000 | 24,580,000 | 24.580 | 4,500,000 | 0.013 | 2,740,000 | 0.014 | |
| 19/09/2025 | 0.017 | 1,380,000 | 26,340,000 | 26.340 | 570,000 | 0.016 | 730,000 | 0.016 | |
| 18/09/2025 | 0.018 | 5,070,000 | 26,180,000 | 26.180 | 850,000 | 0.018 | 4,160,000 | 0.018 | |
| 17/09/2025 | 0.020 | 3,650,000 | 22,870,000 | 22.870 | 1,880,000 | 0.021 | 1,670,000 | 0.021 | |
| 16/09/2025 | 0.020 | 6,590,000 | 23,080,000 | 23.080 | 1,360,000 | 0.020 | 4,660,000 | 0.020 | |
| 15/09/2025 | 0.023 | 480,000 | 19,780,000 | 19.780 | 50,000 | 0.023 | 430,000 | 0.024 | |
| 12/09/2025 | 0.026 | 2,800,000 | 19,400,000 | 19.400 | 2,000,000 | 0.026 | 800,000 | 0.026 | |
| 11/09/2025 | 0.028 | 310,000 | 20,600,000 | 20.600 | 300,000 | 0.028 | |||
| 10/09/2025 | 0.028 | 310,000 | 20,300,000 | 20.300 | 200,000 | 0.028 | 110,000 | 0.028 | |
| 09/09/2025 | 0.029 | 46,150,000 | 20,390,000 | 20.390 | 24,530,000 | 0.029 | 21,620,000 | 0.030 | |
| 08/09/2025 | 0.031 | 970,000 | 23,300,000 | 23.300 | 970,000 | 0.031 | |||
| 05/09/2025 | 0.030 | 1,470,000 | 22,330,000 | 22.330 | 100,000 | 0.031 | 1,370,000 | 0.031 | |
| 04/09/2025 | 0.037 | 1,180,000 | 21,060,000 | 21.060 | 1,070,000 | 0.036 | 10,000 | 0.037 | |
| 03/09/2025 | 0.038 | 920,000 | 22,120,000 | 22.120 | 910,000 | 0.039 | |||
| 02/09/2025 | 0.040 | 70,000 | 23,030,000 | 23.030 | 70,000 | 0.037 | |||
| 01/09/2025 | 0.037 | 1,160,000 | 22,960,000 | 22.960 | 110,000 | 0.038 | 1,050,000 | 0.037 | |
| 29/08/2025 | 0.032 | 3,070,000 | 22,020,000 | 22.020 | 3,070,000 | 0.032 | |||
| 28/08/2025 | 0.034 | 80,000 | 18,950,000 | 18.950 | 80,000 | 0.034 | |||
| 27/08/2025 | 0.034 | 1,870,000 | 19,030,000 | 19.030 | 570,000 | 0.034 | 1,300,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |