49949 UB#NQ100RP2612N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49949 UB#NQ100RP2612N (R BEAR)

Nominal

0.088 +0.010 (+12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.078		44,210,000	4,460,000	4.460	22,090,000	0.080	22,120,000	0.080
28/02/2025	0.085		110,000	4,430,000	4.430	110,000	0.085
27/02/2025	0.073		510,000	4,540,000	4.540	400,000	0.074	110,000	0.074
26/02/2025	0.072		1,170,000	4,830,000	4.830	770,000	0.073	200,000	0.073
25/02/2025	0.071		820,000	5,400,000	5.400	820,000	0.068
24/02/2025	0.063		44,830,000	6,220,000	6.220	22,130,000	0.063	22,680,000	0.063
21/02/2025	0.056		450,000	5,670,000	5.670			440,000	0.056
20/02/2025	0.055		80,000	5,230,000	5.230			80,000	0.055
19/02/2025	0.053		0	5,150,000	5.150
18/02/2025	0.053		110,000	5,150,000	5.150			110,000	0.053
17/02/2025	0.054		0	5,040,000	5.040
14/02/2025	0.056		420,000	5,040,000	5.040	60,000	0.055	360,000	0.055
13/02/2025	0.061		50,000	4,740,000	4.740			50,000	0.062
12/02/2025	0.062		200,000	4,690,000	4.690	200,000	0.061
11/02/2025	0.063		270,000	4,890,000	4.890			270,000	0.063
10/02/2025	0.064		0	4,620,000	4.620
07/02/2025	0.061		0	4,620,000	4.620
06/02/2025	0.062		200,000	4,620,000	4.620			200,000	0.062
05/02/2025	0.067		44,210,000	4,420,000	4.420	22,000,000	0.067	22,210,000	0.067
04/02/2025	0.070		160,000	4,210,000	4.210	60,000	0.069	100,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.