Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49950 UB#DJIA RP2612L (R BEAR)
Nominal 
0.134 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.134 | 50,000 | 5,330,000 | 5.330 | 50,000 | 0.133 | |||
| 04/08/2025 | 0.139 | 600,000 | 5,280,000 | 5.280 | 600,000 | 0.141 | |||
| 01/08/2025 | 0.140 | 3,780,000 | 5,880,000 | 5.880 | 680,000 | 0.138 | 3,100,000 | 0.134 | |
| 31/07/2025 | 0.124 | 50,000 | 3,460,000 | 3.460 | 50,000 | 0.125 | |||
| 30/07/2025 | 0.122 | 60,000 | 3,510,000 | 3.510 | 60,000 | 0.123 | |||
| 29/07/2025 | 0.120 | 50,000 | 3,570,000 | 3.570 | 50,000 | 0.120 | |||
| 28/07/2025 | 0.117 | 330,000 | 3,620,000 | 3.620 | 180,000 | 0.117 | 150,000 | 0.117 | |
| 25/07/2025 | 0.122 | 0 | 3,650,000 | 3.650 | |||||
| 24/07/2025 | 0.121 | 0 | 3,650,000 | 3.650 | |||||
| 23/07/2025 | 0.125 | 50,000 | 3,650,000 | 3.650 | 50,000 | 0.125 | |||
| 22/07/2025 | 0.131 | 50,000 | 3,600,000 | 3.600 | 50,000 | 0.131 | |||
| 21/07/2025 | 0.129 | 50,000 | 3,650,000 | 3.650 | 50,000 | 0.130 | |||
| 18/07/2025 | 0.126 | 100,000 | 3,700,000 | 3.700 | 100,000 | 0.126 | |||
| 17/07/2025 | 0.132 | 50,000 | 3,600,000 | 3.600 | 50,000 | 0.132 | |||
| 16/07/2025 | 0.138 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.138 | |||
| 15/07/2025 | 0.129 | 100,000 | 3,600,000 | 3.600 | 100,000 | 0.130 | |||
| 14/07/2025 | 0.134 | 50,000 | 3,500,000 | 3.500 | 50,000 | 0.135 | |||
| 11/07/2025 | 0.131 | 0 | 3,550,000 | 3.550 | |||||
| 10/07/2025 | 0.131 | 0 | 3,550,000 | 3.550 | |||||
| 09/07/2025 | 0.133 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |