49950 UB#DJIA RP2612L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49950 UB#DJIA RP2612L (R BEAR)

Nominal

0.137 +0.011 (+8.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.126		490,000	1,730,000	1.730			490,000	0.126
28/02/2025	0.135		30,000	1,240,000	1.240	30,000	0.136
27/02/2025	0.130		50,000	1,270,000	1.270	50,000	0.131
26/02/2025	0.128		50,000	1,320,000	1.320			50,000	0.128
25/02/2025	0.131		980,000	1,270,000	1.270	950,000	0.128
24/02/2025	0.126		650,000	2,220,000	2.220	50,000	0.126	600,000	0.126
21/02/2025	0.115		120,000	1,670,000	1.670	120,000	0.115
20/02/2025	0.109		0	1,790,000	1.790
19/02/2025	0.108		0	1,790,000	1.790
18/02/2025	0.108		0	1,790,000	1.790
17/02/2025	0.109		60,000	1,790,000	1.790	50,000	0.109	10,000	0.109
14/02/2025	0.105		50,000	1,830,000	1.830			50,000	0.105
13/02/2025	0.112		350,000	1,780,000	1.780	320,000	0.110
12/02/2025	0.109		860,000	2,100,000	2.100	450,000	0.108	360,000	0.109
11/02/2025	0.112		500,000	2,190,000	2.190			500,000	0.112
10/02/2025	0.112		170,000	1,690,000	1.690	170,000	0.112
07/02/2025	0.107		110,000	1,860,000	1.860	110,000	0.107
06/02/2025	0.102		130,000	1,970,000	1.970			130,000	0.103
05/02/2025	0.109		10,000	1,840,000	1.840			10,000	0.109
04/02/2025	0.113		480,000	1,830,000	1.830	100,000	0.113	380,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.