49951 SG#DJIA RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49951 SG#DJIA RP2812T (R BEAR)

Nominal

0.092 +0.015 (+19.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.077		60,000	3,610,000	2.407	60,000	0.078
26/02/2026	0.076		740,000	3,670,000	2.447	200,000	0.075	540,000	0.076
25/02/2026	0.078		320,000	3,330,000	2.220	300,000	0.078	20,000	0.079
24/02/2026	0.083		490,000	3,610,000	2.407	490,000	0.083
23/02/2026	0.076		300,000	4,100,000	2.733			300,000	0.077
20/02/2026	0.074		0	3,800,000	2.533
16/02/2026	0.074		270,000	3,800,000	2.533			270,000	0.074
13/02/2026	0.077		2,580,000	3,530,000	2.353	1,680,000	0.074
12/02/2026	0.063		1,280,000	5,210,000	3.473	580,000	0.063
11/02/2026	0.062		40,000	5,790,000	3.860			20,000	0.063
10/02/2026	0.064		130,000	5,770,000	3.847	130,000	0.064
09/02/2026	0.064		3,310,000	5,900,000	3.933			3,310,000	0.064
06/02/2026	0.083		630,000	2,590,000	1.727	530,000	0.083	100,000	0.084
05/02/2026	0.073		700,000	3,020,000	2.013	10,000	0.073	690,000	0.072
04/02/2026	0.074		120,000	2,340,000	1.560	120,000	0.074
03/02/2026	0.072		640,000	2,460,000	1.640			640,000	0.074
02/02/2026	0.087		1,090,000	1,820,000	1.213	950,000	0.085	140,000	0.086
30/01/2026	0.084		670,000	2,630,000	1.753	490,000	0.082	80,000	0.083
29/01/2026	0.078		500,000	3,040,000	2.027	500,000	0.080
28/01/2026	0.078		650,000	3,540,000	2.360	650,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.