Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49951 SG#DJIA RP2812T (R BEAR)
Nominal 
0.036 +0.002 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/07/2026 | 0.034 | 100,000 | 5,980,000 | 3.987 | 100,000 | 0.035 | |||
| 17/07/2026 | 0.032 | 4,330,000 | 6,080,000 | 4.053 | 970,000 | 0.032 | 3,210,000 | 0.035 | |
| 16/07/2026 | 0.028 | 60,000 | 3,840,000 | 2.560 | 60,000 | 0.028 | |||
| 15/07/2026 | 0.030 | 550,000 | 3,780,000 | 2.520 | 550,000 | 0.030 | |||
| 14/07/2026 | 0.032 | 70,000 | 3,230,000 | 2.153 | 70,000 | 0.032 | |||
| 13/07/2026 | 0.030 | 120,000 | 3,300,000 | 2.200 | 100,000 | 0.030 | 20,000 | 0.030 | |
| 10/07/2026 | 0.029 | 0 | 3,380,000 | 2.253 | |||||
| 09/07/2026 | 0.029 | 1,870,000 | 3,380,000 | 2.253 | 1,770,000 | 0.030 | 100,000 | 0.030 | |
| 08/07/2026 | 0.025 | 3,770,000 | 5,050,000 | 3.367 | 3,670,000 | 0.024 | 100,000 | 0.025 | |
| 07/07/2026 | 0.021 | 3,570,000 | 8,620,000 | 5.747 | 400,000 | 0.021 | 3,170,000 | 0.021 | |
| 06/07/2026 | 0.024 | 920,000 | 5,850,000 | 3.900 | 200,000 | 0.024 | 720,000 | 0.024 | |
| 03/07/2026 | 0.023 | 2,890,000 | 5,330,000 | 3.553 | 1,850,000 | 0.022 | 1,040,000 | 0.023 | |
| 02/07/2026 | 0.034 | 960,000 | 6,140,000 | 4.093 | 960,000 | 0.033 | |||
| 30/06/2026 | 0.034 | 910,000 | 5,180,000 | 3.453 | 210,000 | 0.034 | 700,000 | 0.035 | |
| 29/06/2026 | 0.038 | 620,000 | 4,690,000 | 3.127 | 100,000 | 0.039 | 520,000 | 0.039 | |
| 26/06/2026 | 0.038 | 720,000 | 4,270,000 | 2.847 | 720,000 | 0.039 | |||
| 25/06/2026 | 0.039 | 590,000 | 3,550,000 | 2.367 | 390,000 | 0.039 | 200,000 | 0.040 | |
| 24/06/2026 | 0.042 | 310,000 | 3,740,000 | 2.493 | 310,000 | 0.042 | |||
| 23/06/2026 | 0.045 | 610,000 | 4,050,000 | 2.700 | 610,000 | 0.044 | |||
| 22/06/2026 | 0.042 | 1,110,000 | 3,440,000 | 2.293 | 960,000 | 0.043 | 150,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |