49957 SG#NQ100RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49957 SG#NQ100RP2712D (R BEAR)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.160		0
16/04/2025	0.160		0	420,000	0.280
15/04/2025	0.146		0	420,000	0.280
14/04/2025	0.145		0	420,000	0.280
11/04/2025	0.157		0	420,000	0.280
10/04/2025	0.148		220,000	420,000	0.280			220,000	0.146
09/04/2025	0.191		0	200,000	0.133
08/04/2025	0.178		230,000	200,000	0.133	230,000	0.178
07/04/2025	0.216		440,000	430,000	0.287	440,000	0.216
03/04/2025	0.141		50,000	870,000	0.580	50,000	0.142
02/04/2025	0.130		30,000	920,000	0.613			30,000	0.130
01/04/2025	0.130		240,000	890,000	0.593	40,000	0.130	200,000	0.132
31/03/2025	0.133		0	730,000	0.487
28/03/2025	0.116		0	730,000	0.487
27/03/2025	0.112		40,000	730,000	0.487			40,000	0.112
26/03/2025	0.103		0	690,000	0.460
25/03/2025	0.107		0	690,000	0.460
24/03/2025	0.112		0	690,000	0.460
21/03/2025	0.119		230,000	690,000	0.460	230,000	0.118
20/03/2025	0.114		230,000	920,000	0.613			230,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.