49957 SG#NQ100RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49957 SG#NQ100RP2712D (R BEAR)

Nominal

0.099 +0.012 (+13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.087		1,150,000	4,380,000	2.920			1,150,000	0.087
28/02/2025	0.095		5,350,000	3,230,000	2.153	5,350,000	0.095
27/02/2025	0.079		0	8,580,000	5.720
26/02/2025	0.079		390,000	8,580,000	5.720	390,000	0.079
25/02/2025	0.075		400,000	8,970,000	5.980	400,000	0.074
24/02/2025	0.067		2,300,000	9,370,000	6.247	2,300,000	0.067
21/02/2025	0.059		600,000	11,670,000	7.780			600,000	0.059
20/02/2025	0.058		2,000,000	11,070,000	7.380			2,000,000	0.058
19/02/2025	0.054		200,000	9,070,000	6.047	200,000	0.054
18/02/2025	0.055		4,000,000	9,270,000	6.180	4,000,000	0.055
17/02/2025	0.057		0	13,270,000	8.847
14/02/2025	0.058		60,000	13,270,000	8.847	60,000	0.058
13/02/2025	0.063		360,000	13,330,000	8.887	300,000	0.063	60,000	0.065
12/02/2025	0.067		0	13,570,000	9.047
11/02/2025	0.067		540,000	13,570,000	9.047			540,000	0.067
10/02/2025	0.069		300,000	13,030,000	8.687			300,000	0.069
07/02/2025	0.064		2,000,000	12,730,000	8.487	2,000,000	0.064
06/02/2025	0.066		3,400,000	14,730,000	9.820	3,000,000	0.066	400,000	0.068
05/02/2025	0.073		2,140,000	17,330,000	11.553			2,140,000	0.073
04/02/2025	0.075		7,100,000	15,190,000	10.127	3,100,000	0.074	4,000,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.