Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49957 SG#NQ100RP2712D (R BEAR)
Nominal 
0.044 +0.005 (+12.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.039 | 620,000 | 16,830,000 | 11.220 | 10,000 | 0.039 | 610,000 | 0.039 | |
| 04/08/2025 | 0.048 | 2,380,000 | 16,230,000 | 10.820 | 1,510,000 | 0.048 | 870,000 | 0.048 | |
| 01/08/2025 | 0.040 | 3,420,000 | 16,870,000 | 11.247 | 50,000 | 0.039 | 3,170,000 | 0.040 | |
| 31/07/2025 | 0.028 | 1,570,000 | 13,750,000 | 9.167 | 400,000 | 0.029 | 970,000 | 0.029 | |
| 30/07/2025 | 0.036 | 1,500,000 | 13,180,000 | 8.787 | 1,500,000 | 0.036 | |||
| 29/07/2025 | 0.034 | 2,000,000 | 11,680,000 | 7.787 | 2,000,000 | 0.035 | |||
| 28/07/2025 | 0.035 | 10,000 | 9,680,000 | 6.453 | 10,000 | 0.035 | |||
| 25/07/2025 | 0.039 | 0 | 9,670,000 | 6.447 | |||||
| 24/07/2025 | 0.039 | 1,000,000 | 9,670,000 | 6.447 | 1,000,000 | 0.039 | |||
| 23/07/2025 | 0.040 | 0 | 8,670,000 | 5.780 | |||||
| 22/07/2025 | 0.040 | 200,000 | 8,670,000 | 5.780 | 200,000 | 0.040 | |||
| 21/07/2025 | 0.041 | 0 | 8,470,000 | 5.647 | |||||
| 18/07/2025 | 0.041 | 2,110,000 | 8,470,000 | 5.647 | 2,110,000 | 0.042 | |||
| 17/07/2025 | 0.046 | 0 | 6,360,000 | 4.240 | |||||
| 16/07/2025 | 0.048 | 40,000 | 6,360,000 | 4.240 | 40,000 | 0.048 | |||
| 15/07/2025 | 0.045 | 10,000 | 6,320,000 | 4.213 | 10,000 | 0.045 | |||
| 14/07/2025 | 0.049 | 0 | 6,330,000 | 4.220 | |||||
| 11/07/2025 | 0.048 | 0 | 6,330,000 | 4.220 | |||||
| 10/07/2025 | 0.048 | 0 | 6,330,000 | 4.220 | |||||
| 09/07/2025 | 0.050 | 0 | 6,330,000 | 4.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |