49958 HS#NQ100RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49958 HS#NQ100RP2612H (R BEAR)

Nominal

0.059 +0.003 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.056		0	90,000	0.090
04/06/2025	0.058		300,000	90,000	0.090	300,000	0.058
03/06/2025	0.065		300,000	390,000	0.390	300,000	0.064
02/06/2025	0.071		0	690,000	0.690
30/05/2025	0.068		610,000	690,000	0.690			610,000	0.068
29/05/2025	0.055		280,000	80,000	0.080	280,000	0.055
28/05/2025	0.065		280,000	360,000	0.360	280,000	0.064
27/05/2025	0.069		0	640,000	0.640
26/05/2025	0.071		0	640,000	0.640
23/05/2025	0.072		0	640,000	0.640
22/05/2025	0.073		280,000	640,000	0.640			280,000	0.073
21/05/2025	0.068		0	360,000	0.360
20/05/2025	0.066		80,000	360,000	0.360			80,000	0.066
19/05/2025	0.072		280,000	280,000	0.280			280,000	0.072
16/05/2025	0.066		0	0	0.000
15/05/2025	0.070		150,000	0	0.000	90,000	0.068	60,000	0.068
14/05/2025	0.069		100,000	30,000	0.030	100,000	0.069
13/05/2025	0.082		70,000	130,000	0.130			70,000	0.082
12/05/2025	0.084		0	60,000	0.060
09/05/2025	0.102		0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.