49960 HS#NQ100RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49960 HS#NQ100RP2612J (R BEAR)

Nominal

0.021 -0.004 (-16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.021		4,600,000
22/09/2025	0.025		330,000	22,450,000	22.450	50,000	0.024	280,000	0.026
19/09/2025	0.027		120,000	22,220,000	22.220	40,000	0.026	80,000	0.027
18/09/2025	0.028		150,000	22,180,000	22.180			100,000	0.029
17/09/2025	0.031		1,900,000	22,080,000	22.080			1,900,000	0.031
16/09/2025	0.030		1,670,000	20,180,000	20.180			1,670,000	0.030
15/09/2025	0.034		110,000	18,510,000	18.510	70,000	0.034	40,000	0.035
12/09/2025	0.037		100,000	18,540,000	18.540			100,000	0.037
11/09/2025	0.039		1,450,000	18,440,000	18.440			1,450,000	0.039
10/09/2025	0.039		2,030,000	16,990,000	16.990			2,030,000	0.039
09/09/2025	0.041		20,000	14,960,000	14.960			20,000	0.041
08/09/2025	0.042		100,000	14,940,000	14.940	100,000	0.042
05/09/2025	0.042		200,000	15,040,000	15.040			200,000	0.043
04/09/2025	0.048		0	14,840,000	14.840
03/09/2025	0.051		0	14,840,000	14.840
02/09/2025	0.052		0	14,840,000	14.840
01/09/2025	0.049		200,000	14,840,000	14.840	200,000	0.049
29/08/2025	0.043		200,000	15,040,000	15.040			200,000	0.043
28/08/2025	0.046		200,000	14,840,000	14.840			200,000	0.046
27/08/2025	0.046		0	14,640,000	14.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.