49960 HS#NQ100RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49960 HS#NQ100RP2612J (R BEAR)

Nominal

0.057 +0.004 (+7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.053		1,000,000	10,450,000	10.450	1,000,000	0.052
04/08/2025	0.060		170,000	11,450,000	11.450	150,000	0.060	20,000	0.060
01/08/2025	0.056		440,000	11,580,000	11.580	150,000	0.053	290,000	0.055
31/07/2025	0.043		2,990,000	11,440,000	11.440	890,000	0.043	2,100,000	0.044
30/07/2025	0.050		200,000	10,230,000	10.230			200,000	0.050
29/07/2025	0.048		600,000	10,030,000	10.030	100,000	0.047	500,000	0.049
28/07/2025	0.049		110,000	9,630,000	9.630			110,000	0.049
25/07/2025	0.052		40,000	9,520,000	9.520			40,000	0.051
24/07/2025	0.053		4,870,000	9,480,000	9.480			4,870,000	0.052
23/07/2025	0.055		50,000	4,610,000	4.610	50,000	0.055
22/07/2025	0.053		90,000	4,660,000	4.660	40,000	0.053	50,000	0.053
21/07/2025	0.054		1,060,000	4,650,000	4.650	500,000	0.054	560,000	0.056
18/07/2025	0.055		330,000	4,590,000	4.590			330,000	0.056
17/07/2025	0.059		10,000	4,260,000	4.260			10,000	0.061
16/07/2025	0.062		510,000	4,250,000	4.250			510,000	0.062
15/07/2025	0.058		0	3,740,000	3.740
14/07/2025	0.064		30,000	3,740,000	3.740	30,000	0.065
11/07/2025	0.063		0	3,770,000	3.770
10/07/2025	0.062		0	3,770,000	3.770
09/07/2025	0.063		0	3,770,000	3.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.