Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49961 SG#NQ100RP2712E (R BEAR)
Nominal 
0.109 +0.010 (+10.101%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.099 | 4,560,000 | 2,420,000 | 1.613 | 4,500,000 | 0.099 | 60,000 | 0.099 | |
| 28/02/2025 | 0.104 | 0 | 6,860,000 | 4.573 | |||||
| 27/02/2025 | 0.090 | 100,000 | 6,860,000 | 4.573 | 100,000 | 0.092 | |||
| 26/02/2025 | 0.089 | 1,210,000 | 6,960,000 | 4.640 | 1,150,000 | 0.090 | 60,000 | 0.091 | |
| 25/02/2025 | 0.087 | 4,700,000 | 8,050,000 | 5.367 | 600,000 | 0.085 | 4,100,000 | 0.086 | |
| 24/02/2025 | 0.077 | 330,000 | 4,550,000 | 3.033 | 270,000 | 0.078 | 60,000 | 0.078 | |
| 21/02/2025 | 0.068 | 1,060,000 | 4,760,000 | 3.173 | 1,000,000 | 0.068 | 60,000 | 0.069 | |
| 20/02/2025 | 0.069 | 420,000 | 5,700,000 | 3.800 | 420,000 | 0.068 | |||
| 19/02/2025 | 0.067 | 2,030,000 | 5,280,000 | 3.520 | 2,030,000 | 0.067 | |||
| 18/02/2025 | 0.066 | 1,280,000 | 3,250,000 | 2.167 | 80,000 | 0.067 | 1,150,000 | 0.066 | |
| 17/02/2025 | 0.067 | 260,000 | 2,180,000 | 1.453 | 260,000 | 0.067 | |||
| 14/02/2025 | 0.069 | 390,000 | 1,920,000 | 1.280 | 70,000 | 0.069 | 320,000 | 0.070 | |
| 13/02/2025 | 0.074 | 90,000 | 1,670,000 | 1.113 | 90,000 | 0.074 | |||
| 12/02/2025 | 0.077 | 0 | 1,580,000 | 1.053 | |||||
| 11/02/2025 | 0.078 | 370,000 | 1,580,000 | 1.053 | 370,000 | 0.078 | |||
| 10/02/2025 | 0.080 | 370,000 | 1,210,000 | 0.807 | 80,000 | 0.079 | 290,000 | 0.080 | |
| 07/02/2025 | 0.076 | 560,000 | 1,000,000 | 0.667 | 360,000 | 0.075 | 200,000 | 0.076 | |
| 06/02/2025 | 0.078 | 420,000 | 1,160,000 | 0.773 | 100,000 | 0.076 | 320,000 | 0.077 | |
| 05/02/2025 | 0.084 | 360,000 | 940,000 | 0.627 | 360,000 | 0.084 | |||
| 04/02/2025 | 0.085 | 40,000 | 580,000 | 0.387 | 40,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |