Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49961 SG#NQ100RP2712E (R BEAR)
Nominal 
0.090 +0.002 (+2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.088 | 0 | 4,190,000 | 2.793 | |||||
| 04/06/2025 | 0.090 | 1,000,000 | 4,190,000 | 2.793 | 1,000,000 | 0.090 | |||
| 03/06/2025 | 0.097 | 1,260,000 | 5,190,000 | 3.460 | 50,000 | 0.095 | 1,210,000 | 0.097 | |
| 02/06/2025 | 0.102 | 1,450,000 | 4,030,000 | 2.687 | 400,000 | 0.101 | 1,050,000 | 0.102 | |
| 30/05/2025 | 0.099 | 300,000 | 3,380,000 | 2.253 | 300,000 | 0.099 | |||
| 29/05/2025 | 0.087 | 500,000 | 3,680,000 | 2.453 | 50,000 | 0.087 | 450,000 | 0.088 | |
| 28/05/2025 | 0.097 | 0 | 3,280,000 | 2.187 | |||||
| 27/05/2025 | 0.100 | 250,000 | 3,280,000 | 2.187 | 250,000 | 0.100 | |||
| 26/05/2025 | 0.102 | 0 | 3,030,000 | 2.020 | |||||
| 23/05/2025 | 0.103 | 0 | 3,030,000 | 2.020 | |||||
| 22/05/2025 | 0.103 | 890,000 | 3,030,000 | 2.020 | 890,000 | 0.103 | |||
| 21/05/2025 | 0.098 | 50,000 | 2,140,000 | 1.427 | 50,000 | 0.098 | |||
| 20/05/2025 | 0.096 | 50,000 | 2,190,000 | 1.460 | 50,000 | 0.096 | |||
| 19/05/2025 | 0.103 | 540,000 | 2,140,000 | 1.427 | 50,000 | 0.101 | 490,000 | 0.103 | |
| 16/05/2025 | 0.097 | 650,000 | 1,700,000 | 1.133 | 650,000 | 0.098 | |||
| 15/05/2025 | 0.100 | 380,000 | 1,050,000 | 0.700 | 380,000 | 0.098 | |||
| 14/05/2025 | 0.099 | 400,000 | 670,000 | 0.447 | 400,000 | 0.100 | |||
| 13/05/2025 | 0.112 | 0 | 270,000 | 0.180 | |||||
| 12/05/2025 | 0.115 | 270,000 | 270,000 | 0.180 | 270,000 | 0.120 | |||
| 09/05/2025 | 0.132 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |