Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49961 SG#NQ100RP2712E (R BEAR)
Nominal 
0.012 -0.007 (-36.842%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.019 | 4,570,000 | 19,990,000 | 13.327 | 3,460,000 | 0.018 | 1,110,000 | 0.018 | |
| 19/09/2025 | 0.022 | 9,410,000 | 22,340,000 | 14.893 | 8,150,000 | 0.020 | 940,000 | 0.021 | |
| 18/09/2025 | 0.023 | 3,050,000 | 29,550,000 | 19.700 | 2,070,000 | 0.022 | 950,000 | 0.023 | |
| 17/09/2025 | 0.026 | 2,030,000 | 30,670,000 | 20.447 | 2,030,000 | 0.026 | |||
| 16/09/2025 | 0.024 | 800,000 | 28,640,000 | 19.093 | 370,000 | 0.024 | 430,000 | 0.025 | |
| 15/09/2025 | 0.028 | 4,310,000 | 28,580,000 | 19.053 | 3,670,000 | 0.028 | 620,000 | 0.030 | |
| 12/09/2025 | 0.033 | 1,920,000 | 31,630,000 | 21.087 | 1,190,000 | 0.031 | 730,000 | 0.033 | |
| 11/09/2025 | 0.035 | 2,090,000 | 32,090,000 | 21.393 | 2,090,000 | 0.035 | |||
| 10/09/2025 | 0.035 | 0 | 30,000,000 | 20.000 | |||||
| 09/09/2025 | 0.037 | 120,000 | 30,000,000 | 20.000 | 120,000 | 0.037 | |||
| 08/09/2025 | 0.039 | 250,000 | 29,880,000 | 19.920 | 250,000 | 0.039 | |||
| 05/09/2025 | 0.039 | 890,000 | 29,630,000 | 19.753 | 520,000 | 0.039 | 370,000 | 0.039 | |
| 04/09/2025 | 0.046 | 800,000 | 29,780,000 | 19.853 | 800,000 | 0.046 | |||
| 03/09/2025 | 0.049 | 100,000 | 28,980,000 | 19.320 | 100,000 | 0.049 | |||
| 02/09/2025 | 0.049 | 870,000 | 28,880,000 | 19.253 | 370,000 | 0.047 | 500,000 | 0.047 | |
| 01/09/2025 | 0.046 | 400,000 | 28,750,000 | 19.167 | 400,000 | 0.045 | |||
| 29/08/2025 | 0.040 | 280,000 | 29,150,000 | 19.433 | 280,000 | 0.040 | |||
| 28/08/2025 | 0.043 | 3,370,000 | 28,870,000 | 19.247 | 100,000 | 0.044 | 3,270,000 | 0.044 | |
| 27/08/2025 | 0.043 | 1,600,000 | 25,700,000 | 17.133 | 1,600,000 | 0.043 | |||
| 26/08/2025 | 0.046 | 100,000 | 24,100,000 | 16.067 | 100,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |