49963 MS#NQ100RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49963 MS#NQ100RP2612F (R BEAR)

Nominal

0.031 +0.003 (+10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.028		0	470,000	0.588
04/08/2025	0.035		0	470,000	0.588
01/08/2025	0.031		100,000	470,000	0.588			100,000	0.027
31/07/2025	0.016		1,310,000	370,000	0.462	1,310,000	0.015
30/07/2025	0.023		0	1,680,000	2.100
29/07/2025	0.021		30,000	1,680,000	2.100			30,000	0.022
28/07/2025	0.023		0	1,650,000	2.062
25/07/2025	0.027		0	1,650,000	2.062
24/07/2025	0.027		0	1,650,000	2.062
23/07/2025	0.029		0	1,650,000	2.062
22/07/2025	0.029		0	1,650,000	2.062
21/07/2025	0.029		0	1,650,000	2.062
18/07/2025	0.029		100,000	1,650,000	2.062	20,000	0.028	80,000	0.030
17/07/2025	0.034		10,000	1,590,000	1.988			10,000	0.035
16/07/2025	0.037		1,800,000	1,580,000	1.975	1,800,000	0.037
15/07/2025	0.034		1,840,000	3,380,000	4.225			1,840,000	0.034
14/07/2025	0.040		0	1,540,000	1.925
11/07/2025	0.040		0	1,540,000	1.925
10/07/2025	0.039		0	1,540,000	1.925
09/07/2025	0.041		0	1,540,000	1.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.