49965 MS#S&P RP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49965 MS#S&P RP2612D (R BEAR)

Nominal

0.019 -0.007 (-26.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.026		0	210,000	0.262
25/06/2025	0.028		0	210,000	0.262
24/06/2025	0.030		10,000	210,000	0.262	10,000	0.031
23/06/2025	0.042		0	220,000	0.275
20/06/2025	0.043		10,000	220,000	0.275			10,000	0.044
19/06/2025	0.045		0	210,000	0.262
18/06/2025	0.039		0	210,000	0.262
17/06/2025	0.038		0	210,000	0.262
16/06/2025	0.038		0	210,000	0.262
13/06/2025	0.042		0	210,000	0.262
12/06/2025	0.039		0	210,000	0.262
11/06/2025	0.035		0	210,000	0.262
10/06/2025	0.038		0	210,000	0.262
09/06/2025	0.038		800,000	210,000	0.262	800,000	0.039
06/06/2025	0.043		800,000	1,010,000	1.263			800,000	0.043
05/06/2025	0.041		0	210,000	0.262
04/06/2025	0.041		0	210,000	0.262
03/06/2025	0.050		0	210,000	0.262
02/06/2025	0.054		0	210,000	0.262
30/05/2025	0.050		0	210,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.