Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49965 MS#S&P RP2612D (R BEAR)
Nominal 
0.052 +0.013 (+33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.039 | 3,130,000 | 1,240,000 | 1.550 | 3,000,000 | 0.039 | 130,000 | 0.040 | |
| 28/02/2025 | 0.050 | 10,000 | 4,110,000 | 5.137 | 10,000 | 0.051 | |||
| 27/02/2025 | 0.037 | 0 | 4,100,000 | 5.125 | |||||
| 26/02/2025 | 0.037 | 100,000 | 4,100,000 | 5.125 | 100,000 | 0.037 | |||
| 25/02/2025 | 0.037 | 2,000,000 | 4,000,000 | 5.000 | 2,000,000 | 0.036 | |||
| 24/02/2025 | 0.029 | 2,000,000 | 2,000,000 | 2.500 | 2,000,000 | 0.030 | |||
| 21/02/2025 | 0 | 0 | 0.000 | ||||||
| 20/02/2025 | 0 | 0 | 0.000 | ||||||
| 19/02/2025 | 0 | 0 | 0.000 | ||||||
| 18/02/2025 | 0 | 0 | 0.000 | ||||||
| 17/02/2025 | 0 | 0 | 0.000 | ||||||
| 14/02/2025 | 0 | 0 | 0.000 | ||||||
| 13/02/2025 | 0 | 0 | 0.000 | ||||||
| 12/02/2025 | 0 | 0 | 0.000 | ||||||
| 11/02/2025 | 0 | 0 | 0.000 | ||||||
| 10/02/2025 | 0 | 0 | 0.000 | ||||||
| 07/02/2025 | 0 | 0 | 0.000 | ||||||
| 06/02/2025 | 0 | 0 | 0.000 | ||||||
| 05/02/2025 | 0 | 0 | 0.000 | ||||||
| 04/02/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |