49972 HS#NQ100RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49972 HS#NQ100RP2712A (R BEAR)

Nominal

0.033 +0.016 (+94.118%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.017		850,000	1,910,000	1.910			850,000	0.017
30/07/2025	0.025		30,000	1,060,000	1.060	30,000	0.025
29/07/2025	0.023		50,000	1,090,000	1.090	50,000	0.023
28/07/2025	0.024		0	1,140,000	1.140
25/07/2025	0.028		0	1,140,000	1.140
24/07/2025	0.028		50,000	1,140,000	1.140			50,000	0.028
23/07/2025	0.031		1,930,000	1,090,000	1.090	1,930,000	0.031
22/07/2025	0.030		40,000	3,020,000	3.020			40,000	0.031
21/07/2025	0.031		0	2,980,000	2.980
18/07/2025	0.031		140,000	2,980,000	2.980			140,000	0.032
17/07/2025	0.036		0	2,840,000	2.840
16/07/2025	0.038		0	2,840,000	2.840
15/07/2025	0.035		0	2,840,000	2.840
14/07/2025	0.041		0	2,840,000	2.840
11/07/2025	0.040		0	2,840,000	2.840
10/07/2025	0.039		0	2,840,000	2.840
09/07/2025	0.042		20,000	2,840,000	2.840			20,000	0.042
08/07/2025	0.040		0	2,820,000	2.820
07/07/2025	0.040		0	2,820,000	2.820
04/07/2025	0.040		550,000	2,820,000	2.820			550,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.