Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49981 MS#DJIA RC2506B (R BULL)
Nominal 
0.048 -0.018 (-27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.066 | 0 | 250,000 | 0.312 | |||||
| 28/02/2025 | 0.050 | 1,500,000 | 250,000 | 0.312 | 1,500,000 | 0.049 | |||
| 27/02/2025 | 0.058 | 0 | 1,750,000 | 2.188 | |||||
| 26/02/2025 | 0.061 | 1,570,000 | 1,750,000 | 2.188 | 1,570,000 | 0.060 | |||
| 25/02/2025 | 0.053 | 0 | 3,320,000 | 4.150 | |||||
| 24/02/2025 | 0.061 | 70,000 | 3,320,000 | 4.150 | 70,000 | 0.061 | |||
| 21/02/2025 | 0.077 | 250,000 | 3,250,000 | 4.062 | 250,000 | 0.078 | |||
| 20/02/2025 | 0.086 | 0 | 3,000,000 | 3.750 | |||||
| 19/02/2025 | 0.087 | 0 | 3,000,000 | 3.750 | |||||
| 18/02/2025 | 0.088 | 0 | 3,000,000 | 3.750 | |||||
| 17/02/2025 | 0.087 | 1,000,000 | 3,000,000 | 3.750 | 1,000,000 | 0.087 | |||
| 14/02/2025 | 0.090 | 0 | 2,000,000 | 2.500 | |||||
| 13/02/2025 | 0.083 | 1,000,000 | 2,000,000 | 2.500 | 1,000,000 | 0.083 | |||
| 12/02/2025 | 0.086 | 0 | 1,000,000 | 1.250 | |||||
| 11/02/2025 | 0.081 | 0 | 1,000,000 | 1.250 | |||||
| 10/02/2025 | 0.081 | 10,000 | 1,000,000 | 1.250 | 10,000 | 0.081 | |||
| 07/02/2025 | 0.091 | 1,000,000 | 1,010,000 | 1.263 | 1,000,000 | 0.091 | |||
| 06/02/2025 | 0.097 | 7,770,000 | 10,000 | 0.012 | 3,880,000 | 0.096 | 3,890,000 | 0.096 | |
| 05/02/2025 | 0.084 | 200,000 | 0 | 0.000 | 200,000 | 0.085 | |||
| 04/02/2025 | 0.080 | 200,000 | 200,000 | 0.250 | 200,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |