49994 HS#DJIA RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49994 HS#DJIA RP2612I (R BEAR)

Nominal

0.096 +0.001 (+1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.096		670,000
16/04/2025	0.095		2,830,000	2,610,000	2.610	580,000	0.093	2,250,000	0.093
15/04/2025	0.084		500,000	940,000	0.940			500,000	0.087
14/04/2025	0.085		70,000	440,000	0.440	20,000	0.087	50,000	0.088
11/04/2025	0.101		200,000	410,000	0.410	90,000	0.097	110,000	0.100
10/04/2025	0.091		1,140,000	390,000	0.390	500,000	0.084	640,000	0.086
09/04/2025	0.140		240,000	250,000	0.250	140,000	0.148	100,000	0.151
08/04/2025	0.120		260,000	290,000	0.290	240,000	0.119	20,000	0.120
07/04/2025	0.157		780,000	510,000	0.510	530,000	0.146	250,000	0.148
03/04/2025	0.073		410,000	790,000	0.790	30,000	0.072	380,000	0.071
02/04/2025	0.062		10,000	440,000	0.440			10,000	0.062
01/04/2025	0.060		220,000	430,000	0.430	220,000	0.060
31/03/2025	0.070		240,000	650,000	0.650	20,000	0.068	220,000	0.069
28/03/2025	0.055		2,150,000	450,000	0.450	2,020,000	0.053	130,000	0.054
27/03/2025	0.051		4,080,000	2,340,000	2.340	2,060,000	0.051	2,020,000	0.050
26/03/2025	0.049		2,000,000	2,380,000	2.380			2,000,000	0.049
25/03/2025	0.050		1,610,000	380,000	0.380	1,550,000	0.050	60,000	0.050
24/03/2025	0.053		250,000	1,870,000	1.870	250,000	0.052
21/03/2025	0.059		1,770,000	2,120,000	2.120			1,770,000	0.058
20/03/2025	0.056		20,000	350,000	0.350			20,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.