50010 HU#HSI RC2609X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50010 HU#HSI RC2609X (R BULL)

Nominal

0.530 -0.020 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.550	23,006.270	10,000	70,000	0.047	10,000	0.550
28/02/2025	0.550	22,941.320	0	80,000	0.053
27/02/2025	0.620	23,718.290	40,000	80,000	0.053	30,000	0.617	10,000	0.620
26/02/2025	0.620	23,787.930	210,000	100,000	0.067	130,000	0.583	30,000	0.620
25/02/2025	0.530	23,034.020	400,000	200,000	0.133	200,000	0.530
24/02/2025	0.590	23,341.610	2,000,000	400,000	0.267	2,000,000	0.600
21/02/2025	0.570	23,477.920	0	2,400,000	1.600
20/02/2025	0.510	22,576.980	0	2,400,000	1.600
19/02/2025	0.530	22,944.240	0	2,400,000	1.600
18/02/2025	0.530	22,976.810	10,000	2,400,000	1.600
17/02/2025	0.510	22,616.230	1,800,000	2,400,000	1.600	1,800,000	0.530
14/02/2025	0.495	22,620.330	200,000	4,200,000	2.800	200,000	0.475
13/02/2025	0.420	21,814.370	0	4,400,000	2.933
12/02/2025	0.420	21,857.920	400,000	4,400,000	2.933	400,000	0.420
11/02/2025	0.385	21,294.860	0	4,800,000	3.200
10/02/2025	0.390	21,521.980	840,000	4,800,000	3.200	840,000	0.384
07/02/2025	0.355	21,133.540	0	5,640,000	3.760
06/02/2025	0.330	20,891.620	0	5,640,000	3.760
05/02/2025	0.315	20,597.090	0	5,640,000	3.760
04/02/2025	0.325	20,789.960	50,000	5,640,000	3.760	50,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.