Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.057 | 34.800 | 1,000,000 | 2,620,000 | 3.275 | 1,000,000 | 0.057 | ||
30/05/2024 | 0.059 | 35.200 | 100,000 | 3,620,000 | 4.525 | 100,000 | 0.059 | ||
29/05/2024 | 0.066 | 35.850 | 0 | 3,720,000 | 4.650 | ||||
28/05/2024 | 0.075 | 36.700 | 0 | 3,720,000 | 4.650 | ||||
27/05/2024 | 0.077 | 37.050 | 70,000 | 3,720,000 | 4.650 | 70,000 | 0.077 | ||
24/05/2024 | 0.070 | 36.250 | 0 | 3,650,000 | 4.562 | ||||
23/05/2024 | 0.078 | 37.100 | 300,000 | 3,650,000 | 4.562 | 300,000 | 0.078 | ||
22/05/2024 | 0.082 | 37.950 | 5,000 | 3,350,000 | 4.188 | 5,000 | 0.082 | ||
21/05/2024 | 0.086 | 37.850 | 1,740,000 | 3,355,000 | 4.194 | 825,000 | 0.088 | 915,000 | 0.088 |
20/05/2024 | 0.094 | 38.750 | 2,530,000 | 3,265,000 | 4.081 | 1,360,000 | 0.093 | 1,170,000 | 0.092 |
17/05/2024 | 0.099 | 39.400 | 2,685,000 | 3,455,000 | 4.319 | 1,445,000 | 0.092 | 1,095,000 | 0.095 |
16/05/2024 | 0.095 | 39.100 | 880,000 | 3,805,000 | 4.756 | 335,000 | 0.095 | 520,000 | 0.087 |
14/05/2024 | 0.080 | 37.100 | 1,360,000 | 3,620,000 | 4.525 | 640,000 | 0.086 | 720,000 | 0.081 |
13/05/2024 | 0.090 | 38.350 | 1,725,000 | 3,540,000 | 4.425 | 855,000 | 0.088 | 770,000 | 0.088 |
10/05/2024 | 0.084 | 37.850 | 125,000 | 3,625,000 | 4.531 | 100,000 | 0.084 | 25,000 | 0.085 |
09/05/2024 | 0.071 | 36.200 | 1,920,000 | 3,700,000 | 4.625 | 455,000 | 0.071 | 1,445,000 | 0.070 |
08/05/2024 | 0.066 | 35.550 | 500,000 | 2,710,000 | 3.388 | 500,000 | 0.068 | ||
07/05/2024 | 0.070 | 36.300 | 200,000 | 3,210,000 | 4.012 | 200,000 | 0.070 | ||
06/05/2024 | 0.067 | 36.050 | 60,000 | 3,010,000 | 3.762 | 60,000 | 0.066 | ||
03/05/2024 | 0.070 | 36.150 | 2,285,000 | 3,070,000 | 3.838 | 1,910,000 | 0.074 | 255,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 12:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |