50058 HS#HSI RC2611P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50058 HS#HSI RC2611P (R BULL)

Nominal

0.360 -0.010 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.370	23,006.270	0	5,060,000	1.690
28/02/2025	0.370	22,941.320	0	5,060,000	1.690
27/02/2025	0.395	23,718.290	0	5,060,000	1.690
26/02/2025	0.395	23,787.930	0	5,060,000	1.690
25/02/2025	0.375	23,034.020	0	5,060,000	1.690
24/02/2025	0.380	23,341.610	0	5,060,000	1.690
21/02/2025	0.380	23,477.920	70,000	5,060,000	1.690	70,000	0.370
20/02/2025	0.345	22,576.980	0	5,130,000	1.710
19/02/2025	0.355	22,944.240	0	5,130,000	1.710
18/02/2025	0.355	22,976.810	0	5,130,000	1.710
17/02/2025	0.340	22,616.230	0	5,130,000	1.710
14/02/2025	0.340	22,620.330	0	5,130,000	1.710
13/02/2025	0.310	21,814.370	30,000	5,130,000	1.710	30,000	0.317
12/02/2025	0.305	21,857.920	0	5,160,000	1.720
11/02/2025	0.285	21,294.860	0	5,160,000	1.720
10/02/2025	0.285	21,521.980	0	5,160,000	1.720
07/02/2025	0.270	21,133.540	20,000	5,160,000	1.720	20,000	0.270
06/02/2025	0.255	20,891.620	0	5,180,000	1.730
05/02/2025	0.248	20,597.090	0	5,180,000	1.730
04/02/2025	0.250	20,789.960	20,000	5,180,000	1.730	20,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.