Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.244 | 18,476.800 | 150,000 | 520,000 | 0.350 | 150,000 | 0.260 | ||
05/06/2024 | 0.236 | 18,424.960 | 0 | 670,000 | 0.450 | ||||
04/06/2024 | 0.239 | 18,444.110 | 0 | 670,000 | 0.450 | ||||
03/06/2024 | 0.236 | 18,403.040 | 3,030,000 | 670,000 | 0.450 | 3,030,000 | 0.236 | ||
31/05/2024 | 0.206 | 18,079.610 | 2,780,000 | 3,700,000 | 2.470 | 2,780,000 | 0.238 | ||
30/05/2024 | 0.220 | 18,230.190 | 1,440,000 | 920,000 | 0.610 | 720,000 | 0.220 | 720,000 | 0.233 |
29/05/2024 | 0.249 | 18,477.010 | 0 | 920,000 | 0.610 | ||||
28/05/2024 | 0.275 | 18,821.160 | 0 | 920,000 | 0.610 | ||||
27/05/2024 | 0.270 | 18,827.350 | 0 | 920,000 | 0.610 | ||||
24/05/2024 | 0.255 | 18,608.940 | 0 | 920,000 | 0.610 | ||||
23/05/2024 | 0.280 | 18,868.710 | 0 | 920,000 | 0.610 | ||||
22/05/2024 | 0.310 | 19,195.600 | 0 | 920,000 | 0.610 | ||||
21/05/2024 | 0.315 | 19,220.620 | 0 | 920,000 | 0.610 | ||||
20/05/2024 | 0.345 | 19,636.220 | 0 | 920,000 | 0.610 | ||||
17/05/2024 | 0.340 | 19,553.610 | 0 | 920,000 | 0.610 | ||||
16/05/2024 | 0.320 | 19,376.530 | 0 | 920,000 | 0.610 | ||||
14/05/2024 | 0.295 | 19,073.710 | 0 | 920,000 | 0.610 | ||||
13/05/2024 | 0.295 | 19,115.060 | 350,000 | 920,000 | 0.610 | 350,000 | 0.295 | ||
10/05/2024 | 0.290 | 18,963.680 | 650,000 | 1,270,000 | 0.850 | 650,000 | 0.290 | ||
09/05/2024 | 0.250 | 18,537.810 | 1,000,000 | 1,920,000 | 1.280 | 1,000,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |