50083 UB#TENCTRC2506Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50083 UB#TENCTRC2506Z (R BULL)

Nominal

0.270 +0.024 (+9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.270	458.000	230,000
16/04/2025	0.246	448.000	685,000	870,000	0.870	685,000	0.247
15/04/2025	0.265	456.000	485,000	1,555,000	1.550	335,000	0.265
14/04/2025	0.260	454.000	215,000	1,890,000	1.890			215,000	0.260
11/04/2025	0.247	443.400	13,200,000	1,675,000	1.680	5,810,000	0.236	6,560,000	0.238
10/04/2025	0.249	444.800	4,680,000	925,000	0.920	2,135,000	0.252	2,545,000	0.260
09/04/2025	0.245	441.200	56,760,000	515,000	0.520	27,465,000	0.229	27,260,000	0.226
08/04/2025	0.237	440.400	4,240,000	720,000	0.720	2,855,000	0.235	1,280,000	0.232
07/04/2025	0.221	435.400	16,170,000	2,295,000	2.300	6,970,000	0.239	9,130,000	0.239
03/04/2025	0.350	497.800	15,000	135,000	0.140	15,000	0.340
02/04/2025	0.360	504.000	0	150,000	0.150
01/04/2025	0.360	504.000	0	150,000	0.150
31/03/2025	0.360	497.000	0	150,000	0.150
28/03/2025	0.375	509.500	0	150,000	0.150
27/03/2025	0.375	509.000	0	150,000	0.150
26/03/2025	0.370	506.500	0	150,000	0.150
25/03/2025	0.370	502.000	0	150,000	0.150
24/03/2025	0.385	513.000	0	150,000	0.150
21/03/2025	0.380	511.500	0	150,000	0.150
20/03/2025	0.400	519.500	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.