Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50083 UB#TENCTRC2506Z (R BULL)
Nominal 
0.340 +0.015 (+4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.325 | 483.200 | 5,000 | 1,095,000 | 1.090 | 5,000 | 0.325 | ||
| 28/02/2025 | 0.315 | 478.600 | 155,000 | 1,090,000 | 1.090 | 155,000 | 0.310 | ||
| 27/02/2025 | 0.355 | 495.400 | 0 | 1,245,000 | 1.240 | ||||
| 26/02/2025 | 0.365 | 501.500 | 10,000 | 1,245,000 | 1.240 | 10,000 | 0.365 | ||
| 25/02/2025 | 0.330 | 484.800 | 5,000 | 1,235,000 | 1.230 | 5,000 | 0.335 | ||
| 24/02/2025 | 0.360 | 497.200 | 585,000 | 1,230,000 | 1.230 | 60,000 | 0.364 | 515,000 | 0.379 |
| 21/02/2025 | 0.390 | 517.000 | 115,000 | 775,000 | 0.780 | 105,000 | 0.390 | ||
| 20/02/2025 | 0.335 | 486.800 | 5,000 | 880,000 | 0.880 | 5,000 | 0.335 | ||
| 19/02/2025 | 0.350 | 497.800 | 80,000 | 885,000 | 0.890 | 40,000 | 0.350 | ||
| 18/02/2025 | 0.365 | 503.500 | 1,270,000 | 925,000 | 0.920 | 1,155,000 | 0.360 | 100,000 | 0.385 |
| 17/02/2025 | 0.345 | 493.600 | 70,000 | 1,980,000 | 1.980 | 60,000 | 0.357 | ||
| 14/02/2025 | 0.300 | 474.800 | 35,000 | 2,040,000 | 2.040 | ||||
| 13/02/2025 | 0.239 | 442.000 | 130,000 | 2,040,000 | 2.040 | 130,000 | 0.250 | ||
| 12/02/2025 | 0.246 | 444.200 | 310,000 | 2,170,000 | 2.170 | 250,000 | 0.237 | ||
| 11/02/2025 | 0.214 | 427.400 | 435,000 | 2,420,000 | 2.420 | 190,000 | 0.233 | 190,000 | 0.224 |
| 10/02/2025 | 0.236 | 437.000 | 260,000 | 2,420,000 | 2.420 | 10,000 | 0.237 | ||
| 07/02/2025 | 0.214 | 428.200 | 515,000 | 2,430,000 | 2.430 | 80,000 | 0.220 | 10,000 | 0.217 |
| 06/02/2025 | 0.199 | 420.400 | 40,000 | 2,500,000 | 2.500 | ||||
| 05/02/2025 | 0.196 | 417.800 | 1,280,000 | 2,500,000 | 2.500 | 55,000 | 0.194 | ||
| 04/02/2025 | 0.201 | 420.800 | 415,000 | 2,445,000 | 2.440 | 50,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |