50085 UB#MTUANRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50085 UB#MTUANRC2503B (R BULL)

Nominal

0.405 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.405	162.600	0	30,000	0.060
28/02/2025	0.405	162.000	10,000	30,000	0.060	10,000	0.455
27/02/2025	0.510	172.800	0	40,000	0.080
26/02/2025	0.510	174.200	10,000	40,000	0.080			10,000	0.420
25/02/2025	0.365	158.600	0	30,000	0.060
24/02/2025	0.450	166.500	10,000	30,000	0.060	10,000	0.450
21/02/2025	0.400	162.900	10,000	40,000	0.080			10,000	0.345
20/02/2025	0.350	156.900	0	30,000	0.060
19/02/2025	0.460	167.700	0	30,000	0.060
18/02/2025	0.500	172.900	810,000	30,000	0.060	810,000	0.467
17/02/2025	0.465	168.900	180,000	840,000	1.680	180,000	0.465
14/02/2025	0.475	169.900	0	1,020,000	2.040
13/02/2025	0.375	159.700	160,000	1,020,000	2.040	40,000	0.390
12/02/2025	0.330	155.200	160,000	1,060,000	2.120	80,000	0.320
11/02/2025	0.405	161.800	0	1,140,000	2.280
10/02/2025	0.410	162.700	460,000	1,140,000	2.280			180,000	0.376
07/02/2025	0.320	154.100	320,000	960,000	1.920
06/02/2025	0.280	150.100	400,000	960,000	1.920	380,000	0.255	20,000	0.270
05/02/2025	0.300	150.900	280,000	1,320,000	2.640	180,000	0.320
04/02/2025	0.290	150.800	930,000	1,500,000	3.000			740,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.