Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50093 JP#MTUANRC2511C (R BULL)
Nominal 
0.128 -0.003 (-2.290%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.131 | 162.600 | 3,055,000 | 2,425,000 | 1.213 | 580,000 | 0.131 | 2,450,000 | 0.132 |
| 28/02/2025 | 0.130 | 162.000 | 1,345,000 | 555,000 | 0.278 | 1,315,000 | 0.136 | ||
| 27/02/2025 | 0.152 | 172.800 | 2,520,000 | 1,870,000 | 0.935 | 1,180,000 | 0.153 | 800,000 | 0.152 |
| 26/02/2025 | 0.154 | 174.200 | 1,495,000 | 2,250,000 | 1.125 | 125,000 | 0.132 | 730,000 | 0.135 |
| 25/02/2025 | 0.123 | 158.600 | 3,675,000 | 1,645,000 | 0.822 | 1,560,000 | 0.127 | 1,625,000 | 0.127 |
| 24/02/2025 | 0.139 | 166.500 | 1,410,000 | 1,580,000 | 0.790 | 880,000 | 0.130 | ||
| 21/02/2025 | 0.131 | 162.900 | 5,120,000 | 2,460,000 | 1.230 | 1,920,000 | 0.120 | 2,335,000 | 0.121 |
| 20/02/2025 | 0.120 | 156.900 | 1,085,000 | 2,045,000 | 1.022 | 200,000 | 0.122 | 885,000 | 0.124 |
| 19/02/2025 | 0.142 | 167.700 | 0 | 1,360,000 | 0.680 | ||||
| 18/02/2025 | 0.151 | 172.900 | 105,000 | 1,360,000 | 0.680 | 105,000 | 0.148 | ||
| 17/02/2025 | 0.144 | 168.900 | 170,000 | 1,465,000 | 0.732 | 85,000 | 0.145 | ||
| 14/02/2025 | 0.145 | 169.900 | 1,450,000 | 1,380,000 | 0.690 | 990,000 | 0.136 | 5,000 | 0.140 |
| 13/02/2025 | 0.125 | 159.700 | 5,010,000 | 2,365,000 | 1.182 | 3,640,000 | 0.129 | 405,000 | 0.132 |
| 12/02/2025 | 0.116 | 155.200 | 14,460,000 | 5,600,000 | 2.800 | 5,130,000 | 0.112 | 5,270,000 | 0.115 |
| 11/02/2025 | 0.130 | 161.800 | 6,825,000 | 5,460,000 | 2.730 | 2,165,000 | 0.132 | 2,785,000 | 0.133 |
| 10/02/2025 | 0.132 | 162.700 | 3,210,000 | 4,840,000 | 2.420 | 505,000 | 0.120 | 1,675,000 | 0.124 |
| 07/02/2025 | 0.113 | 154.100 | 1,965,000 | 3,670,000 | 1.835 | 875,000 | 0.098 | 400,000 | 0.107 |
| 06/02/2025 | 0.105 | 150.100 | 5,190,000 | 4,145,000 | 2.073 | 3,080,000 | 0.103 | 945,000 | 0.106 |
| 05/02/2025 | 0.108 | 150.900 | 9,325,000 | 6,280,000 | 3.140 | 5,505,000 | 0.109 | 300,000 | 0.102 |
| 04/02/2025 | 0.107 | 150.800 | 3,740,000 | 11,485,000 | 5.742 | 620,000 | 0.099 | 2,085,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |